联合光电 sz.300691
18.30
+2.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 18.54 | 18.77 | 18.46 | 18.74 | +2.07% | 1.56 | 3.96% |
| 2025-06-23 | 17.45 | 18.41 | 17.40 | 18.36 | +3.61% | 1.13 | 2.96% |
| 2025-06-20 | 18.05 | 18.44 | 17.71 | 17.72 | -2.37% | 1.14 | 3.01% |
| 2025-06-19 | 18.56 | 18.75 | 18.04 | 18.15 | -2.94% | 1.08 | 2.79% |
| 2025-06-18 | 18.35 | 18.73 | 18.18 | 18.70 | +1.35% | 1.71 | 4.37% |
| 2025-06-17 | 18.01 | 18.47 | 17.80 | 18.45 | +2.73% | 1.40 | 3.64% |
| 2025-06-16 | 17.49 | 18.00 | 17.38 | 17.96 | +1.87% | 0.87 | 2.33% |
| 2025-06-13 | 18.26 | 18.26 | 17.61 | 17.63 | -3.61% | 1.33 | 3.55% |
| 2025-06-12 | 18.20 | 18.55 | 18.15 | 18.29 | +1.16% | 1.34 | 3.46% |
| 2025-06-11 | 18.20 | 18.33 | 18.02 | 18.08 | -0.99% | 1.16 | 3.04% |
| 2025-06-10 | 18.50 | 18.82 | 17.99 | 18.26 | -0.65% | 1.62 | 4.19% |
| 2025-06-09 | 18.57 | 18.96 | 18.36 | 18.38 | 0.00% | 1.47 | 3.78% |
| 2025-06-06 | 18.88 | 19.01 | 18.36 | 18.38 | -3.92% | 2.10 | 5.37% |
| 2025-06-05 | 18.30 | 19.69 | 18.10 | 19.13 | +2.19% | 3.80 | 9.56% |
| 2025-06-04 | 20.88 | 20.88 | 18.50 | 18.72 | +4.52% | 4.81 | 11.92% |
| 2025-06-03 | 17.91 | 17.91 | 17.91 | 17.91 | nan% | nan | nan% |
| 2025-05-30 | 17.91 | 17.91 | 17.91 | 17.91 | nan% | nan | nan% |
| 2025-05-29 | 17.91 | 17.91 | 17.91 | 17.91 | nan% | nan | nan% |
| 2025-05-28 | 17.91 | 17.91 | 17.91 | 17.91 | nan% | nan | nan% |
| 2025-05-27 | 17.91 | 17.91 | 17.91 | 17.91 | nan% | nan | nan% |