联合光电 sz.300691
18.30
+2.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.91 | 17.91 | 17.91 | 17.91 | nan% | nan | nan% |
| 2025-05-23 | 17.91 | 17.91 | 17.91 | 17.91 | nan% | nan | nan% |
| 2025-05-22 | 17.91 | 17.91 | 17.91 | 17.91 | nan% | nan | nan% |
| 2025-05-21 | 17.91 | 17.91 | 17.91 | 17.91 | nan% | nan | nan% |
| 2025-05-20 | 17.91 | 17.91 | 17.91 | 17.91 | nan% | nan | nan% |
| 2025-05-19 | 17.88 | 17.96 | 17.52 | 17.91 | +0.73% | 0.66 | 1.74% |
| 2025-05-16 | 17.47 | 18.08 | 17.46 | 17.78 | +1.42% | 0.69 | 1.84% |
| 2025-05-15 | 17.95 | 17.95 | 17.52 | 17.53 | -2.06% | 0.66 | 1.76% |
| 2025-05-14 | 17.99 | 18.08 | 17.72 | 17.90 | -0.50% | 0.76 | 2.01% |
| 2025-05-13 | 18.53 | 18.70 | 17.94 | 17.99 | -2.06% | 1.08 | 2.81% |
| 2025-05-12 | 18.07 | 18.65 | 17.93 | 18.37 | +3.19% | 1.40 | 3.62% |
| 2025-05-09 | 18.19 | 18.27 | 17.65 | 17.80 | -1.76% | 0.88 | 2.32% |
| 2025-05-08 | 17.66 | 18.25 | 17.61 | 18.12 | +1.90% | 1.15 | 3.00% |
| 2025-05-07 | 17.91 | 18.17 | 17.52 | 17.78 | +0.39% | 1.47 | 3.90% |
| 2025-05-06 | 17.13 | 17.72 | 17.13 | 17.71 | +3.55% | 0.98 | 2.66% |