聚灿光电 sz.300708
9.53
+1.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.42 | 9.60 | 9.00 | 9.53 | +1.49% | 6.27 | 9.51% |
| 2026-05-21 | 9.90 | 10.45 | 9.37 | 9.39 | -1.57% | 10.70 | 15.14% |
| 2026-05-20 | 9.37 | 9.56 | 9.15 | 9.54 | +0.85% | 3.31 | 5.00% |
| 2026-05-19 | 9.22 | 9.49 | 9.04 | 9.46 | +2.16% | 3.28 | 4.97% |
| 2026-05-18 | 9.40 | 9.47 | 9.20 | 9.26 | -2.32% | 2.99 | 4.53% |
| 2026-05-15 | 9.57 | 9.76 | 9.31 | 9.48 | -1.76% | 4.69 | 6.94% |
| 2026-05-14 | 9.43 | 9.92 | 9.36 | 9.65 | +2.33% | 7.28 | 10.53% |
| 2026-05-13 | 9.30 | 9.46 | 9.24 | 9.43 | +0.64% | 2.81 | 4.22% |
| 2026-05-12 | 9.33 | 9.48 | 9.17 | 9.37 | +0.75% | 3.54 | 5.33% |
| 2026-05-11 | 9.33 | 9.43 | 9.23 | 9.30 | +0.54% | 2.85 | 4.31% |
| 2026-05-08 | 9.15 | 9.28 | 9.05 | 9.25 | +0.33% | 2.45 | 3.76% |
| 2026-05-07 | 9.10 | 9.24 | 9.02 | 9.22 | +1.88% | 2.87 | 4.40% |
| 2026-05-06 | 8.92 | 9.16 | 8.90 | 9.05 | +2.26% | 2.95 | 4.59% |
| 2026-04-30 | 8.81 | 8.87 | 8.72 | 8.85 | +0.23% | 1.71 | 2.74% |
| 2026-04-29 | 8.65 | 8.88 | 8.63 | 8.83 | +1.38% | 1.63 | 2.60% |
| 2026-04-28 | 9.03 | 9.03 | 8.64 | 8.71 | -3.97% | 3.05 | 4.89% |
| 2026-04-27 | 8.93 | 9.09 | 8.83 | 9.07 | +1.68% | 2.31 | 3.61% |
| 2026-04-24 | 9.11 | 9.20 | 8.91 | 8.92 | -6.30% | 4.73 | 7.38% |
| 2026-04-23 | 9.92 | 9.92 | 9.46 | 9.52 | -3.35% | 3.81 | 5.60% |
| 2026-04-22 | 9.49 | 9.85 | 9.48 | 9.85 | +2.82% | 4.25 | 6.14% |