聚灿光电 sz.300708
9.53
+1.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.28 | 8.36 | 8.24 | 8.33 | +0.34% | 4.03 | 6.48% |
| 2025-06-23 | 7.98 | 8.32 | 7.92 | 8.30 | +2.50% | 3.93 | 6.42% |
| 2025-06-20 | 8.06 | 8.23 | 7.97 | 8.10 | +1.31% | 2.75 | 4.52% |
| 2025-06-19 | 8.08 | 8.15 | 7.97 | 7.99 | -1.21% | 2.01 | 3.34% |
| 2025-06-18 | 7.90 | 8.13 | 7.86 | 8.09 | +2.02% | 3.15 | 5.21% |
| 2025-06-17 | 7.79 | 8.11 | 7.76 | 7.93 | +1.79% | 2.29 | 3.86% |
| 2025-06-16 | 7.72 | 7.85 | 7.71 | 7.79 | +0.63% | 0.59 | 1.00% |
| 2025-06-13 | 7.84 | 7.92 | 7.74 | 7.74 | -1.95% | 1.00 | 1.71% |
| 2025-06-12 | 7.86 | 7.95 | 7.83 | 7.90 | +0.18% | 0.86 | 1.45% |
| 2025-06-11 | 7.85 | 7.95 | 7.85 | 7.88 | +0.27% | 0.92 | 1.55% |
| 2025-06-10 | 7.88 | 7.92 | 7.74 | 7.86 | -0.27% | 1.23 | 2.10% |
| 2025-06-09 | 7.87 | 7.89 | 7.81 | 7.88 | +0.71% | 0.74 | 1.26% |
| 2025-06-06 | 7.87 | 7.88 | 7.81 | 7.83 | -0.62% | 0.80 | 1.36% |
| 2025-06-05 | 7.72 | 7.88 | 7.69 | 7.88 | +1.90% | 1.41 | 2.41% |
| 2025-06-04 | 7.65 | 7.76 | 7.63 | 7.73 | +1.00% | 0.89 | 1.53% |
| 2025-06-03 | 7.72 | 7.76 | 7.62 | 7.65 | -1.08% | 1.51 | 2.63% |
| 2025-05-30 | 7.81 | 7.81 | 7.69 | 7.74 | -1.34% | 0.85 | 1.47% |
| 2025-05-29 | 7.68 | 7.85 | 7.68 | 7.84 | +2.00% | 0.91 | 1.56% |
| 2025-05-28 | 7.72 | 7.79 | 7.68 | 7.69 | -0.81% | 0.55 | 0.96% |
| 2025-05-27 | 7.81 | 7.81 | 7.68 | 7.75 | -0.63% | 0.72 | 1.25% |