聚灿光电 sz.300708
9.53
+1.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.65 | 7.80 | 7.64 | 7.80 | +1.92% | 0.84 | 1.45% |
| 2025-05-23 | 7.82 | 7.87 | 7.64 | 7.65 | -2.32% | 1.32 | 2.28% |
| 2025-05-22 | 7.93 | 8.13 | 7.82 | 7.83 | -0.62% | 1.48 | 2.49% |
| 2025-05-21 | 7.97 | 7.97 | 7.84 | 7.88 | -1.31% | 0.83 | 1.40% |
| 2025-05-20 | 7.90 | 7.99 | 7.84 | 7.99 | +1.15% | 1.05 | 1.77% |
| 2025-05-19 | 7.85 | 7.91 | 7.77 | 7.90 | +0.53% | 0.81 | 1.38% |
| 2025-05-16 | 7.85 | 7.95 | 7.83 | 7.85 | -0.09% | 0.79 | 1.34% |
| 2025-05-15 | 8.03 | 8.04 | 7.85 | 7.86 | -2.26% | 1.14 | 1.92% |
| 2025-05-14 | 8.01 | 8.10 | 7.94 | 8.04 | +0.17% | 1.16 | 1.93% |
| 2025-05-13 | 8.20 | 8.20 | 8.00 | 8.03 | -0.69% | 1.40 | 2.32% |
| 2025-05-12 | 7.98 | 8.11 | 7.90 | 8.08 | +2.75% | 1.69 | 2.81% |
| 2025-05-09 | 8.07 | 8.07 | 7.85 | 7.87 | -2.51% | 1.54 | 2.60% |
| 2025-05-08 | 8.06 | 8.11 | 8.02 | 8.07 | +0.26% | 2.06 | 3.42% |
| 2025-05-07 | 8.25 | 8.28 | 7.97 | 8.05 | -0.94% | 2.09 | 3.45% |
| 2025-05-06 | 7.93 | 8.13 | 7.92 | 8.13 | +2.56% | 1.75 | 2.90% |