立华股份 sz.300761
20.02
-2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 18.55 | 18.79 | 18.51 | 18.70 | +0.91% | 1.17 | 1.02% |
| 2025-06-23 | 18.65 | 18.74 | 18.45 | 18.53 | -1.01% | 1.21 | 1.07% |
| 2025-06-20 | 18.85 | 19.06 | 18.68 | 18.72 | -1.16% | 0.96 | 0.83% |
| 2025-06-19 | 19.08 | 19.18 | 18.77 | 18.94 | -0.78% | 1.30 | 1.12% |
| 2025-06-18 | 19.58 | 19.75 | 19.07 | 19.09 | -3.03% | 1.75 | 1.48% |
| 2025-06-17 | 19.36 | 19.82 | 19.35 | 19.69 | +1.70% | 2.67 | 2.21% |
| 2025-06-16 | 19.23 | 19.44 | 19.04 | 19.36 | +0.36% | 1.73 | 1.46% |
| 2025-06-13 | 19.56 | 19.64 | 19.23 | 19.29 | -1.72% | 1.75 | 1.47% |
| 2025-06-12 | 19.63 | 19.73 | 19.33 | 19.63 | -0.50% | 1.98 | 1.65% |
| 2025-06-11 | 18.97 | 19.89 | 18.93 | 19.73 | +3.88% | 4.03 | 3.34% |
| 2025-06-10 | 19.16 | 19.41 | 18.76 | 18.99 | -1.75% | 2.09 | 1.79% |
| 2025-06-09 | 18.54 | 19.51 | 18.46 | 19.33 | +3.41% | 3.04 | 2.63% |
| 2025-06-06 | 18.68 | 18.80 | 18.56 | 18.69 | +0.32% | 1.06 | 0.94% |
| 2025-06-05 | 19.06 | 19.06 | 18.58 | 18.63 | -2.25% | 1.98 | 1.75% |
| 2025-06-04 | 19.06 | 19.18 | 18.89 | 19.06 | -0.67% | 1.82 | 1.59% |
| 2025-06-03 | 18.56 | 19.35 | 18.44 | 19.19 | +1.58% | 3.43 | 2.99% |
| 2025-05-30 | 18.06 | 19.21 | 18.03 | 18.89 | +4.34% | 5.03 | 4.42% |
| 2025-05-29 | 17.99 | 18.15 | 17.87 | 18.10 | +0.61% | 0.88 | 0.81% |
| 2025-05-28 | 17.97 | 18.09 | 17.87 | 17.99 | -0.39% | 0.82 | 0.76% |
| 2025-05-27 | 17.97 | 18.10 | 17.93 | 18.06 | +0.33% | 0.75 | 0.69% |