立华股份 sz.300761
20.02
-2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.95 | 18.05 | 17.85 | 18.00 | +0.11% | 0.92 | 0.85% |
| 2025-05-23 | 18.20 | 18.30 | 17.94 | 17.98 | -1.36% | 1.27 | 1.16% |
| 2025-05-22 | 18.51 | 18.61 | 18.15 | 18.23 | -1.72% | 1.56 | 1.41% |
| 2025-05-21 | 18.38 | 18.63 | 18.33 | 18.55 | +0.53% | 1.29 | 1.12% |
| 2025-05-20 | 18.23 | 18.59 | 18.20 | 18.45 | +0.74% | 2.03 | 1.78% |
| 2025-05-19 | 18.30 | 18.44 | 18.15 | 18.32 | +1.07% | 1.73 | 1.52% |
| 2025-05-16 | 18.66 | 18.67 | 18.02 | 18.12 | -3.11% | 3.05 | 2.70% |
| 2025-05-15 | 18.70 | 18.89 | 18.67 | 18.71 | +0.10% | 2.38 | 2.04% |
| 2025-05-14 | 18.74 | 18.80 | 18.52 | 18.69 | -0.31% | 1.65 | 1.42% |
| 2025-05-13 | 18.60 | 18.79 | 18.51 | 18.75 | +0.83% | 2.06 | 1.78% |
| 2025-05-12 | 18.57 | 18.66 | 18.43 | 18.59 | -0.52% | 2.00 | 1.74% |
| 2025-05-09 | 18.76 | 18.87 | 18.41 | 18.69 | -0.46% | 2.15 | 1.86% |
| 2025-05-08 | 18.80 | 18.88 | 18.65 | 18.77 | -0.41% | 1.70 | 1.46% |
| 2025-05-07 | 18.94 | 18.96 | 18.65 | 18.85 | +0.41% | 2.39 | 2.05% |
| 2025-05-06 | 18.51 | 18.77 | 18.47 | 18.77 | +1.95% | 1.92 | 1.66% |