国林科技 sz.300786
19.19
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 17.63 | 17.88 | 16.94 | 17.41 | +0.64% | 2.25 | 8.90% |
| 2026-01-15 | 16.90 | 17.41 | 16.90 | 17.30 | +1.23% | 1.81 | 7.21% |
| 2026-01-14 | 17.00 | 17.39 | 16.82 | 17.09 | +0.41% | 1.87 | 7.48% |
| 2026-01-13 | 17.54 | 17.56 | 16.90 | 17.02 | -3.24% | 1.96 | 7.79% |
| 2026-01-12 | 17.13 | 17.67 | 16.96 | 17.59 | +3.11% | 2.60 | 10.23% |
| 2026-01-09 | 17.29 | 17.29 | 16.89 | 17.06 | -0.29% | 1.83 | 7.32% |
| 2026-01-08 | 17.25 | 17.62 | 17.03 | 17.11 | -1.55% | 2.72 | 10.81% |
| 2026-01-07 | 16.87 | 17.95 | 16.74 | 17.38 | +4.13% | 4.12 | 16.25% |
| 2026-01-06 | 16.47 | 16.85 | 16.40 | 16.69 | +0.91% | 1.49 | 6.10% |
| 2026-01-05 | 16.36 | 16.67 | 16.30 | 16.54 | +1.53% | 1.24 | 5.16% |
| 2025-12-31 | 16.26 | 16.49 | 16.03 | 16.29 | +0.68% | 1.17 | 4.89% |
| 2025-12-30 | 16.50 | 16.60 | 16.18 | 16.18 | -1.46% | 1.12 | 4.69% |
| 2025-12-29 | 16.40 | 16.57 | 16.31 | 16.42 | -0.67% | 0.84 | 3.50% |
| 2025-12-26 | 16.85 | 17.00 | 16.40 | 16.53 | -1.96% | 1.39 | 5.71% |
| 2025-12-25 | 16.96 | 17.00 | 16.55 | 16.86 | -1.58% | 1.77 | 7.19% |
| 2025-12-24 | 16.83 | 17.20 | 16.66 | 17.13 | +2.64% | 3.06 | 12.34% |
| 2025-12-23 | 15.68 | 16.86 | 15.59 | 16.69 | +6.04% | 3.65 | 15.07% |
| 2025-12-22 | 15.47 | 15.81 | 15.47 | 15.74 | +1.88% | 0.76 | 3.30% |
| 2025-12-19 | 15.36 | 15.63 | 15.30 | 15.45 | +0.13% | 0.69 | 3.05% |
| 2025-12-18 | 15.39 | 15.90 | 15.39 | 15.43 | +0.78% | 1.11 | 4.84% |