国林科技 sz.300786
19.19
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 15.38 | 15.53 | 15.23 | 15.53 | +0.84% | 1.02 | 4.51% |
| 2025-09-15 | 15.41 | 15.55 | 15.22 | 15.40 | +0.59% | 0.90 | 3.99% |
| 2025-09-12 | 15.58 | 15.67 | 15.24 | 15.31 | -1.92% | 1.14 | 5.05% |
| 2025-09-11 | 15.24 | 15.62 | 14.88 | 15.61 | +3.10% | 1.62 | 7.20% |
| 2025-09-10 | 15.60 | 15.69 | 15.10 | 15.14 | -3.20% | 1.73 | 7.71% |
| 2025-09-09 | 16.23 | 16.37 | 15.60 | 15.64 | -4.46% | 1.70 | 7.30% |
| 2025-09-08 | 15.93 | 16.45 | 15.71 | 16.37 | +2.63% | 2.36 | 10.03% |
| 2025-09-05 | 15.62 | 16.02 | 15.45 | 15.95 | +2.84% | 2.36 | 10.20% |
| 2025-09-04 | 16.30 | 16.47 | 15.21 | 15.51 | -7.29% | 4.12 | 17.61% |
| 2025-09-03 | 16.13 | 17.20 | 15.90 | 16.73 | +3.40% | 5.95 | 24.49% |
| 2025-09-02 | 15.91 | 16.25 | 15.66 | 16.18 | +1.44% | 1.94 | 8.30% |
| 2025-09-01 | 15.76 | 16.22 | 15.76 | 15.95 | +1.79% | 1.49 | 6.35% |
| 2025-08-29 | 16.09 | 16.12 | 15.57 | 15.67 | -1.82% | 1.34 | 5.78% |
| 2025-08-28 | 15.58 | 16.19 | 15.34 | 15.96 | +2.64% | 1.66 | 7.15% |
| 2025-08-27 | 16.07 | 16.25 | 15.53 | 15.55 | -3.83% | 1.84 | 7.83% |
| 2025-08-26 | 16.25 | 16.42 | 16.05 | 16.17 | -0.49% | 1.26 | 5.30% |
| 2025-08-25 | 16.46 | 16.59 | 16.12 | 16.25 | -1.28% | 2.00 | 8.35% |
| 2025-08-22 | 16.23 | 16.60 | 16.20 | 16.46 | +1.11% | 1.78 | 7.38% |
| 2025-08-21 | 16.97 | 17.05 | 16.15 | 16.28 | -2.16% | 2.10 | 8.67% |
| 2025-08-20 | 16.35 | 16.68 | 16.00 | 16.64 | +1.77% | 2.10 | 8.74% |