测绘股份 sz.300826
16.48
+1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.82 | 16.78 | 15.72 | 16.56 | +5.00% | 0.78 | 2.94% |
| 2025-05-23 | 15.90 | 16.16 | 15.77 | 15.77 | -0.82% | 0.39 | 1.50% |
| 2025-05-22 | 16.13 | 16.27 | 15.85 | 15.90 | -1.79% | 0.28 | 1.09% |
| 2025-05-21 | 16.41 | 16.42 | 16.09 | 16.19 | -1.40% | 0.28 | 1.07% |
| 2025-05-20 | 16.16 | 16.45 | 16.10 | 16.42 | +1.11% | 0.31 | 1.16% |
| 2025-05-19 | 16.11 | 16.36 | 16.03 | 16.24 | +0.68% | 0.27 | 1.05% |
| 2025-05-16 | 16.47 | 16.64 | 16.08 | 16.13 | +0.37% | 0.31 | 1.18% |
| 2025-05-15 | 16.10 | 16.22 | 15.96 | 16.07 | -0.98% | 0.27 | 1.03% |
| 2025-05-14 | 16.22 | 16.85 | 15.91 | 16.23 | +0.31% | 0.65 | 2.48% |
| 2025-05-13 | 16.55 | 16.61 | 16.12 | 16.18 | -1.64% | 0.41 | 1.56% |
| 2025-05-12 | 16.28 | 16.53 | 16.12 | 16.45 | +1.73% | 0.39 | 1.48% |
| 2025-05-09 | 16.56 | 16.59 | 16.08 | 16.17 | -2.23% | 0.61 | 2.33% |
| 2025-05-08 | 15.56 | 16.84 | 15.48 | 16.54 | +6.01% | 1.03 | 3.93% |
| 2025-05-07 | 15.59 | 15.79 | 15.47 | 15.60 | +0.39% | 0.34 | 1.36% |
| 2025-05-06 | 15.19 | 15.54 | 15.12 | 15.54 | +3.25% | 0.30 | 1.21% |