测绘股份 sz.300826
16.48
+1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 16.30 | 16.36 | 15.39 | 15.47 | -6.07% | 0.65 | 2.43% |
| 2026-03-20 | 16.83 | 16.88 | 16.32 | 16.47 | -1.55% | 0.56 | 2.00% |
| 2026-03-19 | 16.93 | 17.09 | 16.63 | 16.73 | -1.41% | 0.50 | 1.74% |
| 2026-03-18 | 16.84 | 17.01 | 16.80 | 16.97 | +0.47% | 0.35 | 1.22% |
| 2026-03-17 | 17.20 | 17.20 | 16.75 | 16.89 | -1.05% | 0.34 | 1.18% |
| 2026-03-16 | 16.88 | 17.11 | 16.86 | 17.07 | +0.89% | 0.43 | 1.50% |
| 2026-03-13 | 17.00 | 17.18 | 16.86 | 16.92 | -0.94% | 0.35 | 1.20% |
| 2026-03-12 | 17.16 | 17.22 | 16.86 | 17.08 | -0.52% | 0.55 | 1.91% |
| 2026-03-11 | 17.27 | 17.35 | 17.07 | 17.17 | -0.06% | 0.48 | 1.64% |
| 2026-03-10 | 17.17 | 17.23 | 17.05 | 17.18 | +0.35% | 0.66 | 2.26% |
| 2026-03-09 | 16.90 | 17.23 | 16.88 | 17.12 | +0.35% | 0.76 | 2.62% |
| 2026-03-06 | 16.66 | 17.10 | 16.66 | 17.06 | +1.55% | 0.49 | 1.70% |
| 2026-03-05 | 16.95 | 17.09 | 16.66 | 16.80 | +0.72% | 0.36 | 1.25% |
| 2026-03-04 | 16.69 | 16.85 | 16.51 | 16.68 | -1.01% | 0.48 | 1.70% |
| 2026-03-03 | 17.01 | 17.09 | 16.70 | 16.85 | -1.63% | 0.90 | 3.14% |
| 2026-03-02 | 17.28 | 17.34 | 16.90 | 17.13 | -1.15% | 0.85 | 2.95% |
| 2026-02-27 | 17.21 | 17.37 | 17.21 | 17.33 | +0.29% | 0.45 | 1.53% |
| 2026-02-26 | 17.35 | 17.40 | 17.22 | 17.28 | -0.17% | 0.56 | 1.91% |
| 2026-02-25 | 17.32 | 17.57 | 17.18 | 17.31 | -0.06% | 0.66 | 2.23% |
| 2026-02-24 | 17.39 | 17.42 | 17.17 | 17.32 | -0.06% | 0.49 | 1.67% |