交大思诺 sz.300851

24.33 -2.17%
2026-06-11
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2023-12-18 27.99 28.41 27.60 27.71 -1.28% 0.22 1.63%
2023-12-15 28.03 28.24 27.76 28.07 +0.17% 0.14 1.00%
2023-12-14 27.97 28.58 27.97 28.02 -0.47% 0.15 1.12%
2023-12-13 28.01 28.58 27.90 28.16 +0.54% 0.22 1.56%
2023-12-12 29.10 29.10 27.79 28.00 -2.12% 0.31 2.27%
2023-12-11 27.64 28.89 27.31 28.61 +3.46% 0.40 2.92%
2023-12-08 28.19 28.76 27.59 27.65 -2.47% 0.22 1.64%
2023-12-07 28.19 28.92 28.00 28.35 +0.54% 0.17 1.25%
2023-12-06 27.61 28.69 27.61 28.20 +0.98% 0.23 1.69%
2023-12-05 28.52 28.54 27.87 27.93 -1.67% 0.17 1.27%
2023-12-04 28.16 29.28 28.16 28.40 +0.84% 0.30 2.16%
2023-12-01 28.43 28.69 27.93 28.16 -0.93% 0.29 2.08%
2023-11-30 28.63 28.99 27.97 28.43 -0.69% 0.26 1.86%
2023-11-29 28.80 29.04 28.11 28.63 -0.07% 0.29 2.04%
2023-11-28 28.23 29.05 28.08 28.65 +1.54% 0.32 2.32%
2023-11-27 28.09 28.65 27.85 28.21 0.00% 0.27 1.97%
2023-11-24 28.77 28.77 27.92 28.21 -1.91% 0.26 1.92%
2023-11-23 28.20 28.79 28.20 28.76 +1.64% 0.21 1.51%
2023-11-22 28.48 28.87 28.29 28.30 -0.23% 0.21 1.52%
2023-11-21 28.52 28.81 28.32 28.36 -0.56% 0.16 1.15%