南大环境 sz.300864
24.28
+4.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 19.45 | 19.79 | 19.34 | 19.72 | +1.75% | 0.23 | 0.76% |
| 2025-06-23 | 18.87 | 19.43 | 18.85 | 19.38 | +2.11% | 0.22 | 0.71% |
| 2025-06-20 | 19.23 | 19.33 | 18.93 | 18.98 | -1.25% | 0.19 | 0.64% |
| 2025-06-19 | 19.59 | 19.67 | 19.18 | 19.22 | -1.89% | 0.23 | 0.74% |
| 2025-06-18 | 19.89 | 19.95 | 19.53 | 19.59 | -1.90% | 0.25 | 0.81% |
| 2025-06-17 | 19.79 | 20.08 | 19.66 | 19.97 | +1.01% | 0.23 | 0.74% |
| 2025-06-16 | 19.47 | 19.78 | 19.45 | 19.77 | +1.33% | 0.24 | 0.78% |
| 2025-06-13 | 19.62 | 19.80 | 19.48 | 19.51 | -0.86% | 0.24 | 0.77% |
| 2025-06-12 | 19.66 | 19.78 | 19.60 | 19.68 | -0.25% | 0.17 | 0.56% |
| 2025-06-11 | 19.53 | 19.80 | 19.42 | 19.73 | +1.02% | 0.20 | 0.63% |
| 2025-06-10 | 19.76 | 19.80 | 19.35 | 19.53 | -1.26% | 0.19 | 0.62% |
| 2025-06-09 | 19.68 | 19.79 | 19.58 | 19.78 | +0.66% | 0.16 | 0.50% |
| 2025-06-06 | 19.50 | 19.71 | 19.43 | 19.65 | +0.82% | 0.16 | 0.52% |
| 2025-06-05 | 19.56 | 19.67 | 19.46 | 19.49 | -0.66% | 0.20 | 0.65% |
| 2025-06-04 | 19.39 | 19.62 | 19.39 | 19.62 | +0.62% | 0.15 | 0.50% |
| 2025-06-03 | 19.37 | 19.60 | 19.33 | 19.50 | +0.15% | 0.17 | 0.55% |
| 2025-05-30 | 19.75 | 20.15 | 19.31 | 19.47 | -1.67% | 0.27 | 0.87% |
| 2025-05-29 | 19.53 | 19.80 | 19.40 | 19.80 | +2.01% | 0.30 | 0.96% |
| 2025-05-28 | 19.40 | 19.71 | 19.28 | 19.41 | -0.36% | 0.18 | 0.59% |
| 2025-05-27 | 19.41 | 19.54 | 19.21 | 19.48 | +0.36% | 0.22 | 0.72% |