南大环境 sz.300864
24.28
+4.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 19.29 | 19.43 | 19.14 | 19.41 | +1.46% | 0.13 | 0.44% |
| 2025-05-23 | 19.45 | 19.55 | 19.13 | 19.13 | -1.29% | 0.21 | 0.69% |
| 2025-05-22 | 19.67 | 19.75 | 19.38 | 19.38 | -1.57% | 0.15 | 0.50% |
| 2025-05-21 | 19.73 | 19.78 | 19.60 | 19.69 | -0.25% | 0.15 | 0.50% |
| 2025-05-20 | 19.62 | 19.75 | 19.49 | 19.74 | +0.56% | 0.15 | 0.47% |
| 2025-05-19 | 19.58 | 19.65 | 19.36 | 19.63 | +1.03% | 0.12 | 0.38% |
| 2025-05-16 | 19.33 | 19.54 | 19.33 | 19.43 | +0.47% | 0.15 | 0.50% |
| 2025-05-15 | 19.59 | 19.59 | 19.25 | 19.34 | -0.72% | 0.12 | 0.40% |
| 2025-05-14 | 19.50 | 19.62 | 19.31 | 19.48 | -0.56% | 0.16 | 0.54% |
| 2025-05-13 | 19.61 | 19.69 | 19.49 | 19.59 | +0.56% | 0.18 | 0.60% |
| 2025-05-12 | 19.89 | 19.89 | 19.36 | 19.48 | +0.41% | 0.24 | 0.78% |
| 2025-05-09 | 19.88 | 19.98 | 19.36 | 19.40 | -1.82% | 0.32 | 1.04% |
| 2025-05-08 | 19.48 | 19.83 | 19.41 | 19.76 | +1.53% | 0.30 | 0.93% |
| 2025-05-07 | 19.64 | 19.69 | 19.37 | 19.46 | 0.00% | 0.22 | 0.69% |
| 2025-05-06 | 19.75 | 19.75 | 19.22 | 19.46 | +1.30% | 0.20 | 0.63% |