狄耐克 sz.300884
12.50
+2.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.00 | 12.19 | 11.85 | 12.16 | +1.84% | 1.17 | 5.07% |
| 2025-05-23 | 12.26 | 12.30 | 11.87 | 11.94 | -2.13% | 1.78 | 7.71% |
| 2025-05-22 | 12.58 | 12.65 | 12.11 | 12.20 | -4.76% | 2.64 | 11.20% |
| 2025-05-21 | 12.90 | 13.08 | 12.71 | 12.81 | +0.08% | 3.15 | 12.73% |
| 2025-05-20 | 12.90 | 12.94 | 12.60 | 12.80 | +0.71% | 2.38 | 9.77% |
| 2025-05-19 | 12.70 | 12.86 | 12.38 | 12.71 | +1.19% | 2.28 | 9.48% |
| 2025-05-16 | 12.57 | 12.90 | 12.53 | 12.56 | -0.48% | 2.50 | 10.30% |
| 2025-05-15 | 13.05 | 13.05 | 12.62 | 12.62 | -3.15% | 2.34 | 9.58% |
| 2025-05-14 | 13.12 | 13.33 | 12.86 | 13.03 | -2.91% | 3.77 | 15.13% |
| 2025-05-13 | 13.20 | 13.49 | 12.93 | 13.42 | +0.68% | 5.49 | 21.68% |
| 2025-05-12 | 13.15 | 13.52 | 12.81 | 13.33 | +1.06% | 6.27 | 24.92% |
| 2025-05-09 | 13.94 | 14.30 | 13.04 | 13.19 | -8.66% | 8.38 | 32.18% |
| 2025-05-08 | 15.00 | 16.66 | 14.13 | 14.44 | -1.30% | 14.17 | 48.11% |
| 2025-05-07 | 14.63 | 14.63 | 14.00 | 14.63 | +20.02% | 5.61 | 20.07% |
| 2025-05-06 | 10.44 | 12.19 | 10.36 | 12.19 | +19.98% | 1.96 | 8.75% |