狄耐克 sz.300884

12.50 +2.04%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 13.48 13.54 13.17 13.32 -1.62% 0.59 2.31%
2026-04-20 13.50 13.66 13.42 13.54 +0.30% 0.74 2.84%
2026-04-17 13.69 13.70 13.41 13.50 -1.32% 0.54 2.07%
2026-04-16 13.46 13.70 13.38 13.68 +1.79% 0.58 2.24%
2026-04-15 13.74 13.78 13.37 13.44 -1.90% 0.57 2.19%
2026-04-14 13.59 13.71 13.46 13.70 +1.56% 0.58 2.24%
2026-04-13 13.47 13.53 13.38 13.49 +0.07% 0.36 1.41%
2026-04-10 13.39 13.60 13.39 13.48 +1.20% 0.43 1.68%
2026-04-09 13.57 13.61 13.23 13.32 -2.27% 0.57 2.24%
2026-04-08 13.35 13.63 13.35 13.63 +3.73% 0.69 2.65%
2026-04-07 12.81 13.24 12.77 13.14 +3.06% 0.58 2.29%
2026-04-03 13.18 13.25 12.71 12.75 -2.97% 0.46 1.87%
2026-04-02 13.41 13.49 13.06 13.14 -1.94% 0.52 2.06%
2026-04-01 13.47 13.47 13.26 13.40 +1.75% 0.47 1.85%
2026-03-31 13.39 13.58 13.13 13.17 -1.13% 0.48 1.87%
2026-03-30 13.08 13.35 13.01 13.32 0.00% 0.44 1.72%
2026-03-27 13.02 13.34 12.97 13.32 +0.91% 0.47 1.86%
2026-03-26 13.53 13.65 13.00 13.20 -2.87% 0.65 2.56%
2026-03-25 13.49 13.70 13.47 13.59 +0.59% 0.83 3.21%
2026-03-24 13.30 13.53 12.97 13.51 +4.49% 0.98 3.85%