翔丰华 sz.300890
37.53
+1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 34.49 | 34.66 | 33.42 | 33.71 | -2.26% | 2.73 | 7.46% |
| 2025-10-21 | 34.89 | 35.47 | 34.16 | 34.49 | +0.35% | 5.04 | 13.37% |
| 2025-10-20 | 33.82 | 34.99 | 33.20 | 34.37 | +4.95% | 7.16 | 19.27% |
| 2025-10-17 | 31.68 | 35.48 | 31.68 | 32.75 | +3.67% | 6.89 | 18.83% |
| 2025-10-16 | 31.33 | 32.23 | 31.00 | 31.59 | +0.45% | 2.30 | 6.69% |
| 2025-10-15 | 31.14 | 32.02 | 30.65 | 31.45 | +0.64% | 2.24 | 6.61% |
| 2025-10-14 | 33.43 | 33.49 | 31.06 | 31.25 | -5.04% | 2.66 | 7.60% |
| 2025-10-13 | 30.55 | 33.19 | 30.44 | 32.91 | +0.30% | 2.88 | 8.30% |
| 2025-10-10 | 34.71 | 34.97 | 32.60 | 32.81 | -2.58% | 4.26 | 11.64% |
| 2025-10-09 | 34.21 | 35.20 | 33.50 | 33.68 | -1.00% | 4.71 | 12.65% |
| 2025-09-30 | 33.20 | 34.35 | 33.12 | 34.02 | +1.86% | 3.96 | 10.73% |
| 2025-09-29 | 32.81 | 33.85 | 32.68 | 33.40 | +4.18% | 4.31 | 11.90% |
| 2025-09-26 | 32.20 | 33.10 | 32.06 | 32.06 | -1.35% | 2.04 | 5.76% |
| 2025-09-25 | 32.60 | 33.33 | 32.44 | 32.50 | -0.43% | 2.21 | 6.18% |
| 2025-09-24 | 31.33 | 32.83 | 31.01 | 32.64 | +3.85% | 2.77 | 7.95% |
| 2025-09-23 | 31.78 | 32.30 | 30.58 | 31.43 | -1.72% | 2.33 | 6.87% |
| 2025-09-22 | 31.98 | 32.89 | 31.31 | 31.98 | -0.03% | 1.66 | 4.79% |
| 2025-09-19 | 32.25 | 32.88 | 31.83 | 31.99 | -0.93% | 2.01 | 5.72% |
| 2025-09-18 | 33.35 | 33.50 | 31.85 | 32.29 | -2.86% | 3.16 | 8.87% |
| 2025-09-17 | 33.33 | 33.70 | 32.94 | 33.24 | -0.81% | 2.67 | 7.40% |