中胤时尚 sz.300901
15.73
+0.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.78 | 15.89 | 14.81 | 14.95 | -4.78% | 0.94 | 2.57% |
| 2025-06-23 | 15.65 | 15.79 | 15.26 | 15.70 | +0.45% | 0.94 | 2.53% |
| 2025-06-20 | 15.19 | 15.67 | 14.95 | 15.63 | +4.55% | 0.98 | 2.64% |
| 2025-06-19 | 15.35 | 15.49 | 14.79 | 14.95 | -2.92% | 0.73 | 2.00% |
| 2025-06-18 | 15.35 | 15.77 | 15.05 | 15.40 | +0.13% | 0.87 | 2.35% |
| 2025-06-17 | 15.72 | 16.03 | 15.28 | 15.38 | -2.10% | 0.98 | 2.62% |
| 2025-06-16 | 15.20 | 15.89 | 15.01 | 15.71 | +3.70% | 1.04 | 2.77% |
| 2025-06-13 | 15.09 | 15.47 | 15.01 | 15.15 | 0.00% | 1.10 | 3.00% |
| 2025-06-12 | 14.90 | 15.28 | 14.40 | 15.15 | +3.63% | 1.33 | 3.70% |
| 2025-06-11 | 14.68 | 14.86 | 14.50 | 14.62 | -0.41% | 0.73 | 2.09% |
| 2025-06-10 | 14.36 | 14.90 | 14.32 | 14.68 | +1.31% | 1.08 | 3.07% |
| 2025-06-09 | 14.09 | 14.59 | 13.90 | 14.49 | +2.40% | 0.72 | 2.09% |
| 2025-06-06 | 13.90 | 14.26 | 13.87 | 14.15 | +1.07% | 0.44 | 1.31% |
| 2025-06-05 | 13.59 | 14.05 | 13.57 | 14.00 | +3.02% | 0.69 | 2.07% |
| 2025-06-04 | 13.16 | 13.77 | 13.15 | 13.59 | +2.49% | 0.54 | 1.67% |
| 2025-06-03 | 13.00 | 13.60 | 13.00 | 13.26 | +1.45% | 0.47 | 1.48% |
| 2025-05-30 | 13.19 | 13.36 | 13.01 | 13.07 | -1.13% | 0.34 | 1.09% |
| 2025-05-29 | 13.30 | 13.43 | 13.11 | 13.22 | -0.60% | 0.41 | 1.30% |
| 2025-05-28 | 13.61 | 13.64 | 13.20 | 13.30 | -2.35% | 0.46 | 1.42% |
| 2025-05-27 | 13.79 | 13.89 | 13.50 | 13.62 | -0.73% | 0.50 | 1.51% |