中胤时尚 sz.300901
15.73
+0.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.63 | 13.98 | 13.47 | 13.72 | -0.44% | 0.63 | 1.89% |
| 2025-05-23 | 14.88 | 14.94 | 13.75 | 13.78 | -7.83% | 1.42 | 4.17% |
| 2025-05-22 | 13.99 | 14.95 | 13.99 | 14.95 | +6.25% | 1.92 | 5.46% |
| 2025-05-21 | 13.99 | 14.39 | 13.86 | 14.07 | +0.64% | 0.84 | 2.50% |
| 2025-05-20 | 13.80 | 14.05 | 13.70 | 13.98 | +1.08% | 0.66 | 1.98% |
| 2025-05-19 | 13.61 | 14.10 | 13.42 | 13.83 | +1.62% | 0.62 | 1.87% |
| 2025-05-16 | 13.67 | 13.87 | 13.51 | 13.61 | -1.38% | 0.46 | 1.41% |
| 2025-05-15 | 13.75 | 14.04 | 13.70 | 13.80 | +0.29% | 0.43 | 1.30% |
| 2025-05-14 | 13.82 | 14.02 | 13.65 | 13.76 | -0.94% | 0.65 | 1.97% |
| 2025-05-13 | 13.96 | 14.10 | 13.44 | 13.89 | +0.51% | 0.83 | 2.49% |
| 2025-05-12 | 13.95 | 14.20 | 13.40 | 13.82 | -0.86% | 1.03 | 3.12% |
| 2025-05-09 | 13.79 | 14.13 | 13.53 | 13.94 | +0.87% | 1.19 | 3.56% |
| 2025-05-08 | 13.01 | 13.90 | 12.86 | 13.82 | +6.14% | 1.36 | 4.17% |
| 2025-05-07 | 13.22 | 13.68 | 12.86 | 13.02 | -0.31% | 0.97 | 3.03% |
| 2025-05-06 | 13.06 | 13.18 | 12.72 | 13.06 | +1.79% | 0.58 | 1.85% |