康平科技 sz.300907
41.11
+19.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 30.55 | 30.90 | 30.40 | 30.42 | -0.43% | 0.30 | 1.03% |
| 2026-02-12 | 30.70 | 30.92 | 30.41 | 30.55 | -0.71% | 0.35 | 1.19% |
| 2026-02-11 | 30.96 | 31.12 | 30.56 | 30.77 | -0.19% | 0.32 | 1.09% |
| 2026-02-10 | 30.80 | 31.14 | 30.71 | 30.83 | -0.19% | 0.38 | 1.29% |
| 2026-02-09 | 31.04 | 31.39 | 30.56 | 30.89 | +1.05% | 0.48 | 1.62% |
| 2026-02-06 | 30.18 | 30.94 | 29.91 | 30.57 | +0.36% | 0.45 | 1.55% |
| 2026-02-05 | 30.01 | 31.44 | 29.95 | 30.46 | +0.93% | 0.76 | 2.58% |
| 2026-02-04 | 30.00 | 30.50 | 29.65 | 30.18 | +0.84% | 0.37 | 1.27% |
| 2026-02-03 | 29.46 | 29.93 | 29.36 | 29.93 | +1.98% | 0.35 | 1.23% |
| 2026-02-02 | 29.70 | 30.08 | 29.21 | 29.35 | -0.64% | 0.47 | 1.63% |
| 2026-01-30 | 29.17 | 29.60 | 28.90 | 29.54 | +0.89% | 0.39 | 1.40% |
| 2026-01-29 | 29.64 | 30.07 | 29.00 | 29.28 | -1.21% | 0.47 | 1.64% |
| 2026-01-28 | 30.90 | 30.97 | 29.49 | 29.64 | -4.05% | 0.74 | 2.55% |
| 2026-01-27 | 30.95 | 31.06 | 29.70 | 30.89 | -0.77% | 0.65 | 2.22% |
| 2026-01-26 | 31.78 | 31.88 | 30.71 | 31.13 | -1.67% | 0.80 | 2.69% |
| 2026-01-23 | 31.44 | 31.79 | 31.17 | 31.66 | +0.92% | 0.66 | 2.19% |
| 2026-01-22 | 31.31 | 31.78 | 31.01 | 31.37 | -0.10% | 0.72 | 2.40% |
| 2026-01-21 | 30.85 | 31.45 | 30.34 | 31.40 | +2.15% | 0.80 | 2.70% |
| 2026-01-20 | 30.90 | 31.70 | 30.31 | 30.74 | -0.10% | 1.07 | 3.61% |
| 2026-01-19 | 30.55 | 30.99 | 30.21 | 30.77 | +0.85% | 0.72 | 2.44% |