南山智尚 sz.300918
14.83
+1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 20.32 | 20.71 | 20.25 | 20.34 | -0.88% | 1.07 | 1.20% |
| 2025-10-21 | 20.39 | 20.61 | 20.21 | 20.52 | +0.34% | 0.99 | 1.11% |
| 2025-10-20 | 20.60 | 20.72 | 20.13 | 20.45 | +1.24% | 1.26 | 1.42% |
| 2025-10-17 | 20.69 | 20.85 | 20.20 | 20.20 | -2.70% | 1.40 | 1.58% |
| 2025-10-16 | 20.98 | 21.22 | 20.61 | 20.76 | -1.98% | 1.51 | 1.67% |
| 2025-10-15 | 20.24 | 21.41 | 20.24 | 21.18 | +4.95% | 2.96 | 3.24% |
| 2025-10-14 | 21.11 | 21.45 | 20.16 | 20.18 | -4.71% | 2.49 | 2.76% |
| 2025-10-13 | 20.37 | 21.46 | 20.37 | 21.18 | -4.97% | 2.64 | 2.88% |
| 2025-10-10 | 22.81 | 23.83 | 22.24 | 22.29 | -1.15% | 3.88 | 3.86% |
| 2025-10-09 | 21.95 | 22.65 | 21.63 | 22.55 | +2.96% | 2.75 | 2.84% |
| 2025-09-30 | 22.75 | 22.75 | 21.86 | 21.90 | -3.18% | 3.45 | 3.58% |
| 2025-09-29 | 22.63 | 22.96 | 22.46 | 22.62 | -0.04% | 2.67 | 2.70% |
| 2025-09-26 | 23.57 | 23.69 | 22.59 | 22.63 | -5.15% | 3.40 | 3.37% |
| 2025-09-25 | 23.95 | 24.60 | 23.55 | 23.85 | -1.28% | 4.56 | 4.37% |
| 2025-09-24 | 22.84 | 24.16 | 22.48 | 24.16 | +4.94% | 5.15 | 5.02% |
| 2025-09-23 | 23.55 | 24.02 | 22.55 | 23.03 | -1.41% | 4.86 | 4.80% |
| 2025-09-22 | 23.55 | 23.68 | 23.09 | 23.36 | +0.52% | 3.37 | 3.31% |
| 2025-09-19 | 24.15 | 24.15 | 23.11 | 23.24 | -3.80% | 5.83 | 5.68% |
| 2025-09-18 | 24.94 | 25.73 | 23.63 | 24.15 | -3.43% | 9.85 | 9.14% |
| 2025-09-17 | 25.82 | 26.15 | 24.90 | 25.01 | -4.35% | 11.87 | 10.76% |