建工修复 sz.300958

14.08 +3.91%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 14.10 14.27 14.02 14.08 -0.56% 0.36 2.83%
2026-02-12 14.28 14.30 13.92 14.16 -0.63% 0.48 3.70%
2026-02-11 14.20 14.37 14.13 14.25 +0.35% 0.41 3.12%
2026-02-10 14.17 14.35 14.17 14.20 +0.28% 0.50 3.86%
2026-02-09 14.28 14.30 14.07 14.16 +0.93% 0.46 3.54%
2026-02-06 13.79 14.23 13.76 14.03 +1.08% 0.64 4.98%
2026-02-05 14.05 14.24 13.88 13.88 -0.64% 0.58 4.56%
2026-02-04 14.12 14.25 13.85 13.97 -0.07% 1.03 8.08%
2026-02-03 13.82 14.99 13.82 13.98 +3.71% 1.38 10.78%
2026-02-02 13.59 13.83 13.48 13.48 -0.96% 0.54 4.33%
2026-01-30 13.34 13.66 13.27 13.61 +2.02% 0.39 3.17%
2026-01-29 13.40 13.64 13.24 13.34 -0.45% 0.44 3.57%
2026-01-28 13.63 13.65 13.39 13.40 -1.69% 0.33 2.66%
2026-01-27 13.89 13.89 13.28 13.63 -0.37% 0.50 4.03%
2026-01-26 13.80 13.90 13.50 13.68 -0.87% 0.52 4.20%
2026-01-23 13.82 13.87 13.74 13.80 -0.22% 0.31 2.51%
2026-01-22 13.68 13.85 13.53 13.83 +1.47% 0.37 2.94%
2026-01-21 13.35 13.65 13.30 13.63 +1.49% 0.34 2.78%
2026-01-20 13.42 13.49 13.28 13.43 +0.30% 0.41 3.37%
2026-01-19 13.08 13.39 13.02 13.39 +2.37% 0.38 3.15%