建工修复 sz.300958
14.08
+3.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.08 | 12.23 | 11.87 | 12.15 | +0.58% | 0.33 | 3.00% |
| 2025-12-16 | 12.35 | 12.35 | 12.08 | 12.08 | -2.42% | 0.30 | 2.68% |
| 2025-12-15 | 12.19 | 12.49 | 12.13 | 12.38 | +0.73% | 0.32 | 2.86% |
| 2025-12-12 | 12.42 | 12.63 | 12.29 | 12.29 | -0.73% | 0.42 | 3.66% |
| 2025-12-11 | 12.79 | 12.81 | 12.36 | 12.38 | -2.90% | 0.54 | 4.69% |
| 2025-12-10 | 12.98 | 13.05 | 12.73 | 12.75 | -2.00% | 0.33 | 2.83% |
| 2025-12-09 | 13.15 | 13.23 | 13.01 | 13.01 | -1.06% | 0.23 | 1.95% |
| 2025-12-08 | 13.07 | 13.28 | 13.07 | 13.15 | +1.00% | 0.36 | 2.96% |
| 2025-12-05 | 12.77 | 13.06 | 12.68 | 13.02 | +1.72% | 0.29 | 2.46% |
| 2025-12-04 | 13.20 | 13.25 | 12.77 | 12.80 | -2.81% | 0.40 | 3.41% |
| 2025-12-03 | 13.40 | 13.46 | 13.13 | 13.17 | -1.72% | 0.33 | 2.73% |
| 2025-12-02 | 13.43 | 13.50 | 13.27 | 13.40 | -0.45% | 0.37 | 3.00% |
| 2025-12-01 | 13.70 | 13.78 | 13.40 | 13.46 | -0.66% | 0.41 | 3.33% |
| 2025-11-28 | 13.21 | 13.55 | 13.13 | 13.55 | +2.26% | 0.40 | 3.29% |
| 2025-11-27 | 13.18 | 13.32 | 13.05 | 13.25 | +0.99% | 0.38 | 3.20% |
| 2025-11-26 | 13.40 | 13.56 | 13.11 | 13.12 | -1.58% | 0.39 | 3.21% |
| 2025-11-25 | 13.32 | 13.49 | 13.24 | 13.33 | +0.23% | 0.41 | 3.33% |
| 2025-11-24 | 13.19 | 13.56 | 13.10 | 13.30 | +2.70% | 0.53 | 4.42% |
| 2025-11-21 | 13.79 | 13.94 | 12.93 | 12.95 | -6.70% | 0.69 | 5.69% |
| 2025-11-20 | 13.96 | 14.08 | 13.75 | 13.88 | -0.57% | 0.44 | 3.50% |