共同药业 sz.300966

27.64 +3.87%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 21.42 21.66 21.36 21.37 -0.23% 0.22 1.35%
2026-02-12 21.60 21.66 21.18 21.42 -0.97% 0.23 1.38%
2026-02-11 21.90 21.91 21.53 21.63 -0.46% 0.19 1.14%
2026-02-10 21.56 21.85 21.47 21.73 +0.84% 0.34 2.04%
2026-02-09 21.75 21.79 21.44 21.55 +0.05% 0.39 2.39%
2026-02-06 21.50 21.89 21.22 21.54 +1.46% 0.53 3.23%
2026-02-05 21.32 21.56 21.15 21.23 -0.28% 0.26 1.62%
2026-02-04 21.45 21.50 21.09 21.29 +0.24% 0.29 1.79%
2026-02-03 21.10 21.27 20.81 21.24 +1.38% 0.37 2.31%
2026-02-02 21.02 21.54 20.89 20.95 -0.29% 0.60 3.70%
2026-01-30 20.79 21.36 20.71 21.01 +1.06% 0.42 2.64%
2026-01-29 21.13 21.38 20.65 20.79 -1.52% 0.37 2.30%
2026-01-28 22.00 22.16 21.10 21.11 -2.72% 0.46 2.82%
2026-01-27 22.10 22.38 20.95 21.70 -0.37% 0.75 4.57%
2026-01-26 21.60 22.02 21.45 21.78 +0.93% 0.67 4.03%
2026-01-23 21.33 21.68 21.33 21.58 +1.17% 0.35 2.13%
2026-01-22 21.17 21.48 21.10 21.33 +0.19% 0.33 2.04%
2026-01-21 21.58 21.70 21.04 21.29 -1.44% 0.47 2.89%
2026-01-20 21.45 22.35 20.95 21.60 +0.23% 0.92 5.57%
2026-01-19 20.97 21.88 20.24 21.55 +2.81% 0.68 4.23%