商络电子 sz.300975
22.80
+5.46%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.59 | 13.69 | 13.30 | 13.56 | -1.60% | 5.57 | 8.41% |
| 2025-10-21 | 13.33 | 13.93 | 13.25 | 13.78 | +2.38% | 9.85 | 14.61% |
| 2025-10-20 | 13.33 | 13.55 | 13.12 | 13.46 | +1.89% | 8.69 | 13.19% |
| 2025-10-17 | 13.00 | 13.56 | 12.88 | 13.21 | +2.09% | 8.63 | 13.25% |
| 2025-10-16 | 12.60 | 13.29 | 12.53 | 12.94 | +2.54% | 5.46 | 8.58% |
| 2025-10-15 | 12.70 | 12.82 | 12.37 | 12.62 | -0.32% | 2.66 | 4.31% |
| 2025-10-14 | 12.98 | 13.33 | 12.59 | 12.66 | -2.09% | 3.76 | 5.89% |
| 2025-10-13 | 12.35 | 12.99 | 12.16 | 12.93 | -0.39% | 3.77 | 6.07% |
| 2025-10-10 | 13.15 | 13.51 | 12.83 | 12.98 | -2.11% | 4.64 | 7.25% |
| 2025-10-09 | 13.30 | 13.67 | 13.20 | 13.26 | +1.92% | 5.51 | 8.38% |
| 2025-09-30 | 12.95 | 13.25 | 12.94 | 13.01 | +1.09% | 3.98 | 6.16% |
| 2025-09-29 | 13.05 | 13.09 | 12.80 | 12.87 | -0.62% | 3.55 | 5.59% |
| 2025-09-26 | 13.15 | 13.33 | 12.89 | 12.95 | -1.82% | 5.09 | 7.90% |
| 2025-09-25 | 13.43 | 13.50 | 13.10 | 13.19 | -2.80% | 7.48 | 11.49% |
| 2025-09-24 | 13.01 | 13.88 | 12.92 | 13.57 | +6.68% | 12.76 | 19.49% |
| 2025-09-23 | 12.75 | 12.93 | 12.35 | 12.72 | -1.24% | 3.69 | 5.96% |
| 2025-09-22 | 12.28 | 12.88 | 12.21 | 12.88 | +4.80% | 4.54 | 7.27% |
| 2025-09-19 | 12.53 | 12.73 | 12.26 | 12.29 | -1.76% | 2.64 | 4.31% |
| 2025-09-18 | 12.70 | 12.90 | 12.41 | 12.51 | -2.87% | 4.34 | 6.95% |
| 2025-09-17 | 12.51 | 12.90 | 12.44 | 12.88 | +1.42% | 5.90 | 9.44% |