普联软件 sz.300996
13.10
+2.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.35 | 11.52 | 11.23 | 11.47 | +1.13% | 0.87 | 2.32% |
| 2025-12-16 | 11.75 | 11.77 | 11.34 | 11.35 | -3.68% | 1.32 | 3.49% |
| 2025-12-15 | 11.93 | 11.94 | 11.74 | 11.78 | -2.07% | 0.87 | 2.24% |
| 2025-12-12 | 11.93 | 12.14 | 11.71 | 12.03 | +0.65% | 1.31 | 3.33% |
| 2025-12-11 | 12.02 | 12.07 | 11.94 | 11.95 | -0.47% | 1.10 | 2.77% |
| 2025-12-10 | 12.22 | 12.28 | 11.97 | 12.01 | -1.63% | 1.58 | 3.97% |
| 2025-12-09 | 12.50 | 12.50 | 12.19 | 12.21 | -2.99% | 2.67 | 6.55% |
| 2025-12-08 | 12.28 | 12.65 | 12.21 | 12.58 | +0.57% | 3.62 | 8.78% |
| 2025-12-05 | 12.85 | 12.93 | 12.01 | 12.51 | -7.17% | 5.87 | 14.40% |
| 2025-12-04 | 13.80 | 13.96 | 13.46 | 13.48 | -5.01% | 7.71 | 17.19% |
| 2025-12-03 | 13.31 | 14.92 | 13.31 | 14.19 | +11.38% | 11.79 | 25.16% |
| 2025-12-02 | 12.68 | 12.77 | 12.58 | 12.74 | +0.22% | 1.14 | 2.73% |
| 2025-12-01 | 12.92 | 12.97 | 12.65 | 12.71 | -2.19% | 1.82 | 4.33% |
| 2025-11-28 | 12.82 | 13.12 | 12.51 | 13.00 | +1.33% | 2.02 | 4.77% |
| 2025-11-27 | 12.93 | 13.02 | 12.77 | 12.82 | -1.53% | 1.74 | 4.09% |
| 2025-11-26 | 13.29 | 13.46 | 12.98 | 13.02 | -2.81% | 2.73 | 6.27% |
| 2025-11-25 | 13.34 | 13.71 | 13.27 | 13.40 | -0.68% | 4.39 | 9.85% |
| 2025-11-24 | 13.46 | 13.59 | 12.97 | 13.49 | +1.28% | 4.69 | 10.66% |
| 2025-11-21 | 12.92 | 13.41 | 12.80 | 13.32 | +2.18% | 5.02 | 11.51% |
| 2025-11-20 | 13.00 | 13.42 | 12.86 | 13.04 | +0.60% | 3.23 | 7.46% |