宁波方正 sz.300998
28.12
+8.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 22.99 | 23.48 | 22.80 | 23.02 | +0.13% | 0.44 | 1.77% |
| 2025-10-21 | 22.75 | 23.05 | 22.58 | 22.99 | +1.23% | 0.37 | 1.51% |
| 2025-10-20 | 23.08 | 23.30 | 22.45 | 22.71 | -0.39% | 0.56 | 2.29% |
| 2025-10-17 | 23.26 | 23.41 | 22.61 | 22.80 | -1.98% | 0.38 | 1.53% |
| 2025-10-16 | 23.06 | 23.68 | 22.94 | 23.26 | +0.87% | 0.41 | 1.62% |
| 2025-10-15 | 22.91 | 23.25 | 22.70 | 23.06 | +0.04% | 0.33 | 1.33% |
| 2025-10-14 | 23.57 | 23.93 | 22.87 | 23.05 | -2.16% | 0.45 | 1.78% |
| 2025-10-13 | 23.05 | 23.86 | 22.81 | 23.56 | -3.01% | 0.52 | 2.05% |
| 2025-10-10 | 23.99 | 24.50 | 23.87 | 24.29 | +0.70% | 0.44 | 1.70% |
| 2025-10-09 | 24.50 | 24.75 | 23.78 | 24.12 | -0.74% | 0.85 | 3.27% |
| 2025-09-30 | 24.52 | 24.92 | 23.95 | 24.30 | -0.98% | 1.01 | 3.86% |
| 2025-09-29 | 24.60 | 24.96 | 24.18 | 24.54 | -0.41% | 0.69 | 2.61% |
| 2025-09-26 | 25.31 | 25.55 | 24.64 | 24.64 | -3.60% | 1.02 | 3.80% |
| 2025-09-25 | 24.80 | 26.79 | 24.80 | 25.56 | +2.24% | 2.02 | 7.26% |
| 2025-09-24 | 24.82 | 25.39 | 24.71 | 25.00 | -0.60% | 0.67 | 2.47% |
| 2025-09-23 | 25.45 | 25.80 | 24.74 | 25.15 | -2.14% | 1.02 | 3.75% |
| 2025-09-22 | 25.91 | 25.91 | 24.97 | 25.70 | -0.81% | 1.26 | 4.61% |
| 2025-09-19 | 25.01 | 25.99 | 24.71 | 25.91 | +2.21% | 1.30 | 4.74% |
| 2025-09-18 | 26.17 | 26.25 | 24.66 | 25.35 | -3.17% | 1.89 | 6.83% |
| 2025-09-17 | 27.01 | 27.06 | 25.90 | 26.18 | -3.07% | 1.71 | 6.04% |