迈拓股份 sz.301006

17.26 +3.79%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 18.87 19.09 18.67 18.81 -0.42% 0.35 2.13%
2026-02-12 18.94 18.99 18.63 18.89 -0.16% 0.25 1.53%
2026-02-11 18.99 19.04 18.78 18.92 +0.37% 0.24 1.48%
2026-02-10 19.04 19.15 18.76 18.85 -0.53% 0.35 2.13%
2026-02-09 18.73 18.96 18.56 18.95 +2.60% 0.50 3.07%
2026-02-06 18.39 18.67 18.18 18.47 -0.22% 0.38 2.37%
2026-02-05 18.47 18.62 18.27 18.51 +0.22% 0.36 2.29%
2026-02-04 18.25 18.57 18.21 18.47 +0.82% 0.35 2.24%
2026-02-03 18.26 18.47 18.05 18.32 +1.16% 0.36 2.29%
2026-02-02 18.30 18.53 18.03 18.11 -1.04% 0.51 3.25%
2026-01-30 17.89 18.32 17.68 18.30 +2.29% 0.40 2.59%
2026-01-29 18.01 18.43 17.73 17.89 -0.67% 0.40 2.54%
2026-01-28 18.23 18.30 17.93 18.01 -1.26% 0.27 1.72%
2026-01-27 18.22 18.37 17.69 18.24 +0.11% 0.39 2.49%
2026-01-26 18.49 18.59 18.01 18.22 -1.41% 0.40 2.53%
2026-01-23 18.30 18.57 18.28 18.48 +0.76% 0.28 1.76%
2026-01-22 18.19 18.45 18.08 18.34 +1.16% 0.32 2.04%
2026-01-21 17.72 18.17 17.72 18.13 +1.85% 0.32 2.03%
2026-01-20 17.97 17.97 17.68 17.80 -0.45% 0.33 2.13%
2026-01-19 17.50 17.88 17.43 17.88 +2.17% 0.34 2.24%