双乐股份 sz.301036

27.53 +3.38%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 33.87 33.98 33.15 33.16 -1.89% 0.85 3.62%
2026-02-12 34.85 34.88 33.80 33.80 -3.07% 1.40 5.82%
2026-02-11 34.79 35.94 34.40 34.87 -0.60% 1.62 6.55%
2026-02-10 35.96 36.00 34.97 35.08 -1.76% 1.81 7.26%
2026-02-09 35.68 37.80 35.48 35.71 -1.35% 3.35 13.10%
2026-02-06 33.33 38.19 33.32 36.20 +7.71% 5.01 19.43%
2026-02-05 34.72 35.33 33.61 33.61 -4.16% 1.08 4.48%
2026-02-04 32.70 35.15 32.51 35.07 +7.38% 1.86 7.71%
2026-02-03 32.63 32.74 32.39 32.66 +0.83% 0.28 1.20%
2026-02-02 32.70 32.87 32.35 32.39 -0.55% 0.31 1.36%
2026-01-30 32.31 32.89 32.27 32.57 -0.40% 0.31 1.37%
2026-01-29 33.28 33.34 32.61 32.70 -1.74% 0.34 1.44%
2026-01-28 33.14 33.55 33.14 33.28 +0.39% 0.36 1.53%
2026-01-27 33.08 33.22 32.35 33.15 +0.27% 0.47 2.05%
2026-01-26 34.05 34.05 32.83 33.06 -2.62% 0.64 2.72%
2026-01-23 33.83 33.98 33.66 33.95 +0.44% 0.41 1.71%
2026-01-22 34.00 34.00 33.70 33.80 -0.35% 0.33 1.38%
2026-01-21 33.73 34.16 33.59 33.92 +0.47% 0.39 1.62%
2026-01-20 34.38 34.46 33.55 33.76 -2.00% 0.76 3.19%
2026-01-19 35.09 35.23 34.41 34.45 -1.77% 0.83 3.42%