中瑞股份 sz.301587
29.09
+8.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 24.63 | 25.04 | 23.95 | 24.01 | -2.24% | 0.43 | 2.42% |
| 2025-11-18 | 24.94 | 25.10 | 24.40 | 24.56 | -2.07% | 0.52 | 2.88% |
| 2025-11-17 | 25.03 | 25.50 | 24.83 | 25.08 | -0.44% | 0.62 | 3.39% |
| 2025-11-14 | 25.07 | 25.60 | 24.92 | 25.19 | -0.32% | 0.79 | 4.25% |
| 2025-11-13 | 24.61 | 25.49 | 24.59 | 25.27 | +2.68% | 1.11 | 5.97% |
| 2025-11-12 | 24.81 | 24.82 | 24.30 | 24.61 | -0.89% | 0.45 | 2.51% |
| 2025-11-11 | 24.51 | 25.01 | 24.50 | 24.83 | +1.01% | 0.66 | 3.58% |
| 2025-11-10 | 24.68 | 25.05 | 24.37 | 24.58 | -0.44% | 0.55 | 3.04% |
| 2025-11-07 | 24.13 | 24.97 | 24.12 | 24.69 | +1.89% | 0.84 | 4.63% |
| 2025-11-06 | 24.17 | 24.43 | 24.15 | 24.23 | -0.04% | 0.44 | 2.48% |
| 2025-11-05 | 23.59 | 24.32 | 23.59 | 24.24 | +1.20% | 0.65 | 3.67% |
| 2025-11-04 | 24.06 | 24.16 | 23.69 | 23.95 | +0.33% | 0.47 | 2.65% |
| 2025-11-03 | 24.06 | 24.16 | 23.59 | 23.88 | -0.79% | 0.43 | 2.44% |
| 2025-10-31 | 23.60 | 24.45 | 23.59 | 24.06 | +2.02% | 0.82 | 4.62% |
| 2025-10-30 | 23.79 | 23.96 | 23.56 | 23.59 | -0.80% | 0.42 | 2.42% |
| 2025-10-29 | 23.86 | 24.03 | 23.58 | 23.78 | -0.50% | 0.43 | 2.44% |
| 2025-10-28 | 23.87 | 24.09 | 23.71 | 23.89 | +0.08% | 0.40 | 2.27% |
| 2025-10-27 | 23.68 | 23.90 | 23.50 | 23.88 | +0.59% | 0.49 | 2.78% |
| 2025-10-24 | 23.38 | 23.78 | 23.30 | 23.74 | +1.40% | 0.45 | 2.61% |
| 2025-10-23 | 22.91 | 23.44 | 22.55 | 23.41 | +1.55% | 0.52 | 3.08% |