富国上证科创板新能源ETF sh.588960
1.55
+2.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.50 | 1.51 | 1.49 | 1.50 | +0.40% | 0.16 | 4.34% |
| 2026-04-20 | 1.49 | 1.50 | 1.47 | 1.50 | 0.00% | 0.17 | 4.62% |
| 2026-04-17 | 1.46 | 1.50 | 1.46 | 1.50 | +2.12% | 0.22 | 5.78% |
| 2026-04-16 | 1.44 | 1.47 | 1.43 | 1.47 | +2.02% | 0.15 | 4.05% |
| 2026-04-15 | 1.46 | 1.47 | 1.43 | 1.44 | -1.71% | 0.25 | 6.77% |
| 2026-04-14 | 1.44 | 1.46 | 1.43 | 1.46 | +1.81% | 0.22 | 5.93% |
| 2026-04-13 | 1.40 | 1.45 | 1.40 | 1.44 | +1.56% | 0.20 | 5.56% |
| 2026-04-10 | 1.39 | 1.44 | 1.39 | 1.41 | +2.61% | 0.26 | 6.95% |
| 2026-04-09 | 1.39 | 1.39 | 1.36 | 1.38 | -1.57% | 0.20 | 5.53% |
| 2026-04-08 | 1.36 | 1.40 | 1.36 | 1.40 | +4.40% | 0.28 | 7.54% |
| 2026-04-07 | 1.33 | 1.36 | 1.33 | 1.34 | +0.90% | 0.30 | 8.34% |
| 2026-04-03 | 1.36 | 1.36 | 1.32 | 1.33 | -2.28% | 0.17 | 4.79% |
| 2026-04-02 | 1.40 | 1.40 | 1.35 | 1.36 | -3.07% | 0.27 | 7.45% |
| 2026-04-01 | 1.39 | 1.42 | 1.38 | 1.40 | +1.82% | 0.20 | 5.35% |
| 2026-03-31 | 1.42 | 1.43 | 1.38 | 1.38 | -3.50% | 0.19 | 5.12% |
| 2026-03-30 | 1.45 | 1.46 | 1.40 | 1.43 | -2.33% | 0.27 | 7.24% |
| 2026-03-27 | 1.41 | 1.47 | 1.41 | 1.46 | +1.88% | 0.18 | 4.81% |
| 2026-03-26 | 1.45 | 1.48 | 1.43 | 1.43 | -1.65% | 0.19 | 5.20% |
| 2026-03-25 | 1.44 | 1.48 | 1.44 | 1.46 | +0.90% | 0.19 | 5.76% |
| 2026-03-24 | 1.46 | 1.47 | 1.37 | 1.45 | +0.84% | 0.21 | 6.34% |