富国上证科创板新能源ETF sh.588960
1.55
+2.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.46 | 1.50 | 1.43 | 1.43 | -3.37% | 0.27 | 8.26% |
| 2026-03-20 | 1.45 | 1.54 | 1.45 | 1.48 | +1.92% | 0.26 | 7.88% |
| 2026-03-19 | 1.46 | 1.48 | 1.45 | 1.46 | -1.42% | 0.14 | 4.39% |
| 2026-03-18 | 1.50 | 1.50 | 1.45 | 1.48 | -0.27% | 0.15 | 4.56% |
| 2026-03-17 | 1.54 | 1.56 | 1.48 | 1.48 | -3.14% | 0.13 | 4.01% |
| 2026-03-16 | 1.55 | 1.56 | 1.51 | 1.53 | -1.36% | 0.27 | 8.28% |
| 2026-03-13 | 1.57 | 1.59 | 1.54 | 1.55 | -1.65% | 0.21 | 6.14% |
| 2026-03-12 | 1.56 | 1.58 | 1.55 | 1.57 | +0.64% | 0.31 | 9.08% |
| 2026-03-11 | 1.53 | 1.60 | 1.50 | 1.56 | +2.29% | 0.29 | 8.33% |
| 2026-03-10 | 1.50 | 1.53 | 1.49 | 1.53 | +2.55% | 0.30 | 8.90% |
| 2026-03-09 | 1.45 | 1.50 | 1.44 | 1.49 | +0.74% | 0.32 | 9.81% |
| 2026-03-06 | 1.48 | 1.50 | 1.45 | 1.48 | +0.27% | 0.14 | 4.39% |
| 2026-03-05 | 1.49 | 1.50 | 1.46 | 1.48 | +0.41% | 0.21 | 6.09% |
| 2026-03-04 | 1.47 | 1.51 | 1.47 | 1.47 | -1.61% | 0.23 | 6.59% |
| 2026-03-03 | 1.54 | 1.59 | 1.49 | 1.50 | -3.11% | 0.33 | 9.45% |
| 2026-03-02 | 1.56 | 1.57 | 1.52 | 1.54 | -1.59% | 0.32 | 8.96% |
| 2026-02-27 | 1.54 | 1.57 | 1.54 | 1.57 | +0.84% | 0.21 | 5.95% |
| 2026-02-26 | 1.55 | 1.56 | 1.53 | 1.55 | -0.32% | 0.23 | 6.37% |
| 2026-02-25 | 1.52 | 1.57 | 1.51 | 1.56 | +2.63% | 0.26 | 7.47% |
| 2026-02-24 | 1.52 | 1.54 | 1.51 | 1.52 | -0.13% | 0.21 | 6.11% |