富国上证科创板新能源ETF sh.588960
1.55
+2.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.48 | 1.51 | 1.48 | 1.50 | +1.42% | 0.07 | 3.90% |
| 2026-01-15 | 1.47 | 1.49 | 1.46 | 1.48 | +0.27% | 0.12 | 6.33% |
| 2026-01-14 | 1.48 | 1.51 | 1.45 | 1.48 | +1.58% | 0.27 | 13.84% |
| 2026-01-13 | 1.47 | 1.48 | 1.44 | 1.46 | -0.48% | 0.15 | 7.60% |
| 2026-01-12 | 1.44 | 1.47 | 1.43 | 1.46 | +1.81% | 0.17 | 8.31% |
| 2026-01-09 | 1.45 | 1.45 | 1.43 | 1.44 | -0.35% | 0.11 | 5.25% |
| 2026-01-08 | 1.42 | 1.45 | 1.41 | 1.44 | +1.33% | 0.13 | 6.52% |
| 2026-01-07 | 1.41 | 1.42 | 1.40 | 1.42 | +1.28% | 0.11 | 5.25% |
| 2026-01-06 | 1.37 | 1.41 | 1.36 | 1.41 | +3.38% | 0.14 | 6.99% |
| 2026-01-05 | 1.33 | 1.36 | 1.32 | 1.36 | +2.80% | 0.10 | 5.15% |