sh.589120 - 汇添富上证科创板创新药ETF

0.81 -2.06%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.83	0.83	0.80	0.81	-2.06%	0.52	10.68%
2026-05-21	0.81	0.85	0.81	0.82	+1.60%	0.74	14.74%
2026-05-20	0.80	0.82	0.80	0.81	+0.87%	0.47	9.51%
2026-05-19	0.80	0.82	0.79	0.80	-0.12%	0.33	6.63%
2026-05-18	0.82	0.82	0.80	0.81	-2.19%	0.38	7.57%
2026-05-15	0.83	0.84	0.81	0.82	-0.60%	0.46	8.99%
2026-05-14	0.85	0.86	0.83	0.83	-2.70%	0.48	9.45%
2026-05-13	0.86	0.88	0.84	0.85	-1.28%	0.40	7.83%
2026-05-12	0.86	0.89	0.85	0.86	-0.12%	0.65	12.81%
2026-05-11	0.83	0.87	0.82	0.86	+2.86%	0.71	14.45%
2026-05-08	0.86	0.86	0.83	0.84	-2.10%	0.47	9.57%
2026-05-07	0.85	0.86	0.85	0.86	+1.06%	0.47	9.47%
2026-05-06	0.84	0.86	0.84	0.85	+1.07%	0.45	9.00%
2026-04-30	0.83	0.86	0.83	0.84	+0.96%	0.50	10.23%
2026-04-29	0.83	0.84	0.82	0.83	-0.12%	0.39	7.90%
2026-04-28	0.85	0.86	0.83	0.83	-1.54%	0.45	9.13%
2026-04-27	0.83	0.85	0.83	0.84	+0.84%	0.34	6.95%
2026-04-24	0.84	0.85	0.83	0.84	-1.30%	0.41	8.33%
2026-04-23	0.87	0.87	0.84	0.85	-2.64%	0.55	11.21%
2026-04-22	0.86	0.87	0.85	0.87	+1.40%	0.39	7.79%