sh.589120 - 汇添富上证科创板创新药ETF

0.81 -2.06%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.82	0.83	0.81	0.82	-0.85%	0.17	3.42%
2026-02-12	0.82	0.83	0.82	0.82	-0.48%	0.09	1.87%
2026-02-11	0.83	0.84	0.83	0.83	-0.36%	0.12	2.43%
2026-02-10	0.81	0.84	0.81	0.83	+1.84%	0.35	6.85%
2026-02-09	0.81	0.82	0.81	0.81	+0.49%	0.20	3.96%
2026-02-06	0.81	0.82	0.80	0.81	-0.25%	0.23	4.58%
2026-02-05	0.81	0.82	0.81	0.81	-0.25%	0.17	3.42%
2026-02-04	0.80	0.82	0.79	0.81	+1.12%	0.27	5.59%
2026-02-03	0.81	0.81	0.79	0.81	+0.50%	0.25	5.31%
2026-02-02	0.82	0.82	0.79	0.80	-2.79%	0.47	10.24%
2026-01-30	0.84	0.85	0.82	0.82	-1.20%	0.34	7.35%
2026-01-29	0.85	0.85	0.83	0.83	-1.42%	0.28	6.36%
2026-01-28	0.85	0.86	0.84	0.85	-0.94%	0.21	4.75%
2026-01-27	0.85	0.86	0.83	0.85	+0.71%	0.27	5.99%
2026-01-26	0.86	0.86	0.84	0.85	-1.16%	0.23	5.24%
2026-01-23	0.85	0.86	0.84	0.86	+1.54%	0.34	7.70%
2026-01-22	0.86	0.87	0.84	0.85	-1.51%	0.34	7.94%
2026-01-21	0.86	0.87	0.85	0.86	+0.12%	0.22	5.21%
2026-01-20	0.88	0.88	0.85	0.86	-2.05%	0.32	7.74%
2026-01-19	0.89	0.89	0.87	0.88	-1.68%	0.19	4.68%