汇添富上证科创板创新药ETF sh.589120
0.81
-2.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.89 | 0.91 | 0.89 | 0.89 | -0.22% | 0.20 | 4.73% |
| 2026-01-15 | 0.90 | 0.91 | 0.89 | 0.89 | -1.65% | 0.29 | 6.97% |
| 2026-01-14 | 0.92 | 0.94 | 0.90 | 0.91 | -1.84% | 0.39 | 9.27% |
| 2026-01-13 | 0.92 | 0.95 | 0.92 | 0.93 | +0.65% | 0.45 | 10.31% |
| 2026-01-12 | 0.93 | 0.93 | 0.91 | 0.92 | -0.76% | 0.33 | 7.92% |
| 2026-01-09 | 0.89 | 0.93 | 0.89 | 0.93 | +3.70% | 0.53 | 12.88% |
| 2026-01-08 | 0.90 | 0.91 | 0.89 | 0.89 | -0.56% | 0.41 | 10.04% |
| 2026-01-07 | 0.87 | 0.90 | 0.87 | 0.90 | +3.70% | 0.54 | 12.73% |
| 2026-01-06 | 0.86 | 0.87 | 0.86 | 0.87 | +0.12% | 0.39 | 9.14% |
| 2026-01-05 | 0.82 | 0.87 | 0.81 | 0.86 | +5.62% | 0.72 | 15.89% |