南方上证科创板综合ETF sh.589660
1.72
+2.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.33 | 1.33 | 1.26 | 1.27 | -4.94% | 0.41 | 10.26% |
| 2026-03-20 | 1.35 | 1.37 | 1.34 | 1.34 | -1.04% | 0.46 | 10.70% |
| 2026-03-19 | 1.37 | 1.37 | 1.34 | 1.35 | -2.17% | 0.86 | 20.08% |
| 2026-03-18 | 1.36 | 1.38 | 1.35 | 1.38 | +1.25% | 0.55 | 12.48% |
| 2026-03-17 | 1.40 | 1.40 | 1.36 | 1.36 | -2.36% | 2.42 | 55.65% |
| 2026-03-16 | 1.39 | 1.40 | 1.36 | 1.40 | +0.58% | 0.66 | 15.42% |
| 2026-03-13 | 1.41 | 1.41 | 1.38 | 1.39 | -1.42% | 0.78 | 18.18% |
| 2026-03-12 | 1.43 | 1.43 | 1.40 | 1.41 | -1.12% | 0.43 | 9.70% |
| 2026-03-11 | 1.44 | 1.45 | 1.42 | 1.42 | -0.90% | 0.47 | 10.64% |
| 2026-03-10 | 1.42 | 1.44 | 1.42 | 1.44 | +2.79% | 0.48 | 11.08% |
| 2026-03-09 | 1.41 | 1.41 | 1.35 | 1.40 | -0.99% | 0.38 | 9.06% |
| 2026-03-06 | 1.40 | 1.42 | 1.40 | 1.41 | +0.64% | 0.28 | 6.58% |
| 2026-03-05 | 1.40 | 1.42 | 1.39 | 1.40 | +1.81% | 0.35 | 8.01% |
| 2026-03-04 | 1.38 | 1.40 | 1.37 | 1.38 | -0.65% | 0.41 | 9.37% |
| 2026-03-03 | 1.46 | 1.47 | 1.39 | 1.39 | -5.52% | 0.62 | 13.71% |
| 2026-03-02 | 1.47 | 1.49 | 1.46 | 1.47 | -1.01% | 0.35 | 7.39% |
| 2026-02-27 | 1.48 | 1.49 | 1.46 | 1.48 | +0.20% | 0.47 | 9.88% |
| 2026-02-26 | 1.46 | 1.49 | 1.45 | 1.48 | +1.16% | 0.42 | 8.92% |
| 2026-02-25 | 1.44 | 1.47 | 1.44 | 1.46 | +1.32% | 0.49 | 10.65% |
| 2026-02-24 | 1.46 | 1.46 | 1.43 | 1.44 | -0.76% | 0.24 | 5.27% |