南方上证科创板综合ETF sh.589660
1.72
+2.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.48 | 1.50 | 1.47 | 1.49 | +1.98% | 0.32 | 6.49% |
| 2026-01-15 | 1.46 | 1.47 | 1.44 | 1.46 | -0.20% | 0.44 | 8.93% |
| 2026-01-14 | 1.44 | 1.50 | 1.44 | 1.47 | +1.38% | 0.51 | 9.96% |
| 2026-01-13 | 1.49 | 1.49 | 1.44 | 1.45 | -2.76% | 0.44 | 8.74% |
| 2026-01-12 | 1.45 | 1.49 | 1.44 | 1.49 | +2.77% | 0.08 | 1.51% |
| 2026-01-09 | 1.41 | 1.45 | 1.41 | 1.45 | +2.19% | 0.71 | 14.58% |
| 2026-01-08 | 1.40 | 1.43 | 1.40 | 1.42 | +1.29% | 0.65 | 13.30% |
| 2026-01-07 | 1.38 | 1.40 | 1.38 | 1.40 | +1.38% | 0.63 | 12.68% |
| 2026-01-06 | 1.37 | 1.38 | 1.36 | 1.38 | +1.47% | 0.52 | 11.05% |
| 2026-01-05 | 1.32 | 1.36 | 1.32 | 1.36 | +3.66% | 0.33 | 7.02% |