南方上证科创板综合ETF sh.589660
1.72
+2.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.45 | 1.47 | 1.45 | 1.46 | -0.21% | 0.32 | 6.83% |
| 2026-02-12 | 1.44 | 1.46 | 1.44 | 1.46 | +1.60% | 0.25 | 5.41% |
| 2026-02-11 | 1.44 | 1.45 | 1.44 | 1.44 | -0.69% | 0.33 | 7.22% |
| 2026-02-10 | 1.44 | 1.46 | 1.44 | 1.45 | +0.49% | 0.55 | 11.44% |
| 2026-02-09 | 1.42 | 1.44 | 1.42 | 1.44 | +2.28% | 0.37 | 7.65% |
| 2026-02-06 | 1.40 | 1.42 | 1.39 | 1.41 | -0.21% | 0.40 | 8.49% |
| 2026-02-05 | 1.41 | 1.42 | 1.40 | 1.41 | -1.40% | 0.42 | 9.01% |
| 2026-02-04 | 1.44 | 1.44 | 1.41 | 1.43 | -1.11% | 0.42 | 8.67% |
| 2026-02-03 | 1.41 | 1.45 | 1.41 | 1.45 | +2.26% | 0.57 | 11.91% |
| 2026-02-02 | 1.47 | 1.47 | 1.41 | 1.41 | -3.75% | 0.42 | 8.70% |
| 2026-01-30 | 1.47 | 1.48 | 1.43 | 1.47 | -0.20% | 0.37 | 7.58% |
| 2026-01-29 | 1.50 | 1.51 | 1.47 | 1.47 | -2.32% | 0.22 | 4.43% |
| 2026-01-28 | 1.51 | 1.52 | 1.49 | 1.51 | -0.40% | 0.41 | 8.08% |
| 2026-01-27 | 1.49 | 1.52 | 1.46 | 1.51 | +1.34% | 0.35 | 6.92% |
| 2026-01-26 | 1.52 | 1.53 | 1.48 | 1.49 | -2.10% | 0.18 | 3.59% |
| 2026-01-23 | 1.49 | 1.53 | 1.49 | 1.52 | +2.08% | 0.69 | 13.43% |
| 2026-01-22 | 1.49 | 1.51 | 1.49 | 1.49 | +0.13% | 0.99 | 19.60% |
| 2026-01-21 | 1.46 | 1.50 | 1.46 | 1.49 | +2.26% | 0.59 | 11.70% |
| 2026-01-20 | 1.48 | 1.50 | 1.45 | 1.46 | -2.08% | 0.60 | 11.98% |
| 2026-01-19 | 1.49 | 1.49 | 1.48 | 1.49 | -0.13% | 1.03 | 20.51% |