中直股份 sh.600038
28.08
-2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 36.45 | 37.08 | 36.24 | 37.06 | +0.68% | 2.66 | 1.08% |
| 2025-06-23 | 36.50 | 36.84 | 36.44 | 36.81 | +1.04% | 1.51 | 0.62% |
| 2025-06-20 | 36.74 | 36.85 | 36.39 | 36.43 | -1.03% | 1.64 | 0.67% |
| 2025-06-19 | 36.93 | 37.01 | 36.54 | 36.81 | -0.84% | 2.37 | 0.96% |
| 2025-06-18 | 37.18 | 37.48 | 37.09 | 37.12 | -0.13% | 2.88 | 1.16% |
| 2025-06-17 | 37.35 | 37.45 | 37.06 | 37.17 | -0.64% | 2.08 | 0.84% |
| 2025-06-16 | 37.32 | 37.69 | 37.04 | 37.41 | +0.27% | 2.92 | 1.17% |
| 2025-06-13 | 36.82 | 37.49 | 36.71 | 37.31 | +1.80% | 5.54 | 2.23% |
| 2025-06-12 | 36.78 | 36.85 | 36.61 | 36.65 | -0.57% | 1.40 | 0.57% |
| 2025-06-11 | 36.88 | 37.00 | 36.70 | 36.86 | +0.11% | 1.49 | 0.60% |
| 2025-06-10 | 37.28 | 37.29 | 36.62 | 36.82 | -1.26% | 2.47 | 1.00% |
| 2025-06-09 | 36.98 | 37.66 | 36.98 | 37.29 | +0.84% | 2.82 | 1.13% |
| 2025-06-06 | 36.98 | 37.26 | 36.94 | 36.98 | +0.08% | 1.54 | 0.62% |
| 2025-06-05 | 37.16 | 37.16 | 36.85 | 36.95 | -0.65% | 1.85 | 0.75% |
| 2025-06-04 | 37.17 | 37.35 | 37.03 | 37.19 | -0.27% | 1.61 | 0.65% |
| 2025-06-03 | 36.99 | 37.41 | 36.71 | 37.29 | +1.30% | 2.59 | 1.04% |
| 2025-05-30 | 36.64 | 36.98 | 36.43 | 36.81 | +0.14% | 2.31 | 0.94% |
| 2025-05-29 | 36.32 | 36.82 | 36.21 | 36.76 | +1.02% | 1.94 | 0.79% |
| 2025-05-28 | 36.66 | 36.66 | 36.17 | 36.39 | -0.57% | 1.83 | 0.75% |
| 2025-05-27 | 36.60 | 36.65 | 36.23 | 36.60 | +0.08% | 1.59 | 0.65% |