中直股份 sh.600038
28.08
-2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 36.40 | 36.68 | 36.30 | 36.57 | +0.19% | 1.43 | 0.58% |
| 2025-05-23 | 36.65 | 36.84 | 36.49 | 36.50 | -0.49% | 2.16 | 0.88% |
| 2025-05-22 | 36.85 | 37.23 | 36.67 | 36.68 | -0.75% | 2.69 | 1.08% |
| 2025-05-21 | 36.91 | 37.39 | 36.75 | 36.96 | -0.13% | 2.77 | 1.11% |
| 2025-05-20 | 37.05 | 37.13 | 36.60 | 37.01 | -0.13% | 3.63 | 1.46% |
| 2025-05-19 | 37.88 | 37.94 | 36.91 | 37.06 | -2.08% | 4.48 | 1.79% |
| 2025-05-16 | 37.61 | 38.29 | 37.61 | 37.84 | +0.82% | 5.74 | 2.25% |
| 2025-05-15 | 38.59 | 38.91 | 37.53 | 37.53 | -1.07% | 8.92 | 3.48% |
| 2025-05-14 | 37.79 | 38.97 | 37.33 | 37.94 | +2.50% | 11.16 | 4.36% |
| 2025-05-13 | 37.75 | 37.84 | 36.89 | 37.02 | -1.98% | 3.97 | 1.58% |
| 2025-05-12 | 36.54 | 38.30 | 36.54 | 37.76 | +2.54% | 7.26 | 2.86% |
| 2025-05-09 | 37.35 | 37.35 | 36.64 | 36.83 | -1.31% | 3.24 | 1.31% |
| 2025-05-08 | 36.68 | 37.36 | 36.33 | 37.32 | +1.43% | 5.54 | 2.23% |
| 2025-05-07 | 35.97 | 37.20 | 35.93 | 36.79 | +3.24% | 5.40 | 2.20% |
| 2025-05-06 | 35.36 | 35.71 | 35.36 | 35.64 | +1.10% | 1.85 | 0.77% |