中直股份 sh.600038
28.08
-2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 33.33 | 33.35 | 32.20 | 32.28 | -4.27% | 3.61 | 1.65% |
| 2026-03-20 | 34.44 | 34.52 | 33.66 | 33.72 | -2.01% | 3.42 | 1.51% |
| 2026-03-19 | 34.97 | 35.05 | 34.36 | 34.41 | -2.36% | 3.46 | 1.49% |
| 2026-03-18 | 35.21 | 35.33 | 34.90 | 35.24 | 0.00% | 2.56 | 1.09% |
| 2026-03-17 | 35.66 | 35.77 | 35.20 | 35.24 | -1.15% | 2.52 | 1.06% |
| 2026-03-16 | 35.79 | 35.84 | 35.42 | 35.65 | -0.31% | 2.65 | 1.11% |
| 2026-03-13 | 36.22 | 36.28 | 35.68 | 35.76 | -1.27% | 3.05 | 1.27% |
| 2026-03-12 | 36.83 | 36.89 | 36.15 | 36.22 | -1.66% | 3.82 | 1.57% |
| 2026-03-11 | 37.47 | 37.47 | 36.76 | 36.83 | -1.42% | 3.45 | 1.40% |
| 2026-03-10 | 36.96 | 37.98 | 36.96 | 37.36 | +1.49% | 3.15 | 1.26% |
| 2026-03-09 | 37.50 | 37.80 | 36.50 | 36.81 | -2.64% | 5.09 | 2.06% |
| 2026-03-06 | 37.07 | 38.44 | 36.88 | 37.81 | +2.05% | 5.53 | 2.18% |
| 2026-03-05 | 37.51 | 37.83 | 36.86 | 37.05 | -1.25% | 3.67 | 1.47% |
| 2026-03-04 | 36.72 | 37.74 | 36.72 | 37.52 | +1.21% | 4.33 | 1.74% |
| 2026-03-03 | 38.69 | 38.75 | 36.95 | 37.07 | -4.80% | 6.84 | 2.72% |
| 2026-03-02 | 39.17 | 39.30 | 38.40 | 38.94 | +0.49% | 6.42 | 2.47% |
| 2026-02-27 | 38.89 | 39.08 | 38.38 | 38.75 | -0.69% | 3.89 | 1.50% |
| 2026-02-26 | 38.47 | 39.26 | 38.27 | 39.02 | +1.64% | 5.36 | 2.06% |
| 2026-02-25 | 38.45 | 38.74 | 38.25 | 38.39 | -0.39% | 3.09 | 1.20% |
| 2026-02-24 | 37.99 | 38.75 | 37.98 | 38.54 | +1.50% | 5.26 | 2.04% |