中国医药 sh.600056
9.84
-0.61%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.10 | 11.25 | 11.06 | 11.15 | +0.36% | 1.89 | 1.13% |
| 2025-10-21 | 11.00 | 11.11 | 10.94 | 11.11 | +1.18% | 1.88 | 1.14% |
| 2025-10-20 | 10.98 | 11.02 | 10.88 | 10.98 | +0.37% | 1.81 | 1.11% |
| 2025-10-17 | 11.11 | 11.24 | 10.92 | 10.94 | -1.80% | 2.57 | 1.55% |
| 2025-10-16 | 11.29 | 11.30 | 11.11 | 11.14 | -1.42% | 2.25 | 1.34% |
| 2025-10-15 | 11.27 | 11.35 | 11.16 | 11.30 | +0.36% | 2.72 | 1.61% |
| 2025-10-14 | 11.12 | 11.30 | 11.11 | 11.26 | +1.26% | 3.13 | 1.86% |
| 2025-10-13 | 11.02 | 11.14 | 10.97 | 11.12 | -1.59% | 2.74 | 1.66% |
| 2025-10-10 | 11.25 | 11.32 | 11.19 | 11.30 | -0.18% | 2.78 | 1.65% |
| 2025-10-09 | 11.19 | 11.32 | 11.08 | 11.32 | +1.52% | 3.63 | 2.17% |
| 2025-09-30 | 11.14 | 11.23 | 11.07 | 11.15 | -0.18% | 2.76 | 1.66% |
| 2025-09-29 | 11.13 | 11.17 | 10.97 | 11.17 | +0.36% | 3.14 | 1.89% |
| 2025-09-26 | 11.46 | 11.47 | 11.13 | 11.13 | -3.47% | 4.79 | 2.85% |
| 2025-09-25 | 11.73 | 11.76 | 11.44 | 11.53 | -1.95% | 6.06 | 3.50% |
| 2025-09-24 | 11.74 | 11.97 | 11.66 | 11.76 | -2.08% | 8.46 | 4.79% |
| 2025-09-23 | 11.46 | 12.46 | 11.23 | 12.01 | +3.89% | 14.12 | 7.87% |
| 2025-09-22 | 11.78 | 11.86 | 11.43 | 11.56 | +0.26% | 8.57 | 4.93% |
| 2025-09-19 | 11.98 | 12.38 | 11.50 | 11.53 | -4.15% | 18.62 | 10.44% |
| 2025-09-18 | 10.91 | 12.03 | 10.86 | 12.03 | +10.05% | 16.59 | 9.40% |
| 2025-09-17 | 10.81 | 10.93 | 10.79 | 10.93 | +0.83% | 1.70 | 1.04% |