中国医药 sh.600056
9.84
-0.61%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 10.81 | 10.84 | 10.72 | 10.84 | +0.37% | 1.35 | 0.83% |
| 2025-09-15 | 10.85 | 10.94 | 10.80 | 10.80 | -0.46% | 1.34 | 0.82% |
| 2025-09-12 | 10.85 | 10.90 | 10.82 | 10.85 | -0.18% | 1.34 | 0.82% |
| 2025-09-11 | 10.85 | 10.87 | 10.75 | 10.87 | +0.18% | 1.35 | 0.83% |
| 2025-09-10 | 10.82 | 10.88 | 10.80 | 10.85 | 0.00% | 1.00 | 0.62% |
| 2025-09-09 | 10.87 | 10.97 | 10.76 | 10.85 | -0.18% | 1.44 | 0.89% |
| 2025-09-08 | 10.73 | 10.87 | 10.71 | 10.87 | +1.11% | 1.42 | 0.88% |
| 2025-09-05 | 10.67 | 10.75 | 10.60 | 10.75 | +0.75% | 1.31 | 0.82% |
| 2025-09-04 | 10.74 | 10.77 | 10.57 | 10.67 | -0.28% | 1.47 | 0.92% |
| 2025-09-03 | 10.97 | 10.97 | 10.68 | 10.70 | -1.83% | 1.62 | 1.00% |
| 2025-09-02 | 10.95 | 11.06 | 10.79 | 10.90 | +0.18% | 2.59 | 1.58% |
| 2025-09-01 | 10.84 | 10.88 | 10.76 | 10.88 | +0.37% | 1.77 | 1.09% |
| 2025-08-29 | 10.82 | 10.89 | 10.78 | 10.84 | +0.09% | 1.79 | 1.10% |
| 2025-08-28 | 10.79 | 10.88 | 10.60 | 10.83 | +0.28% | 2.66 | 1.65% |
| 2025-08-27 | 11.02 | 11.06 | 10.80 | 10.80 | -2.26% | 2.94 | 1.79% |
| 2025-08-26 | 11.10 | 11.10 | 11.00 | 11.05 | -0.45% | 1.91 | 1.15% |
| 2025-08-25 | 10.99 | 11.10 | 10.93 | 11.10 | +1.09% | 3.31 | 2.00% |
| 2025-08-22 | 10.99 | 11.00 | 10.86 | 10.98 | -0.18% | 2.17 | 1.32% |
| 2025-08-21 | 10.93 | 11.03 | 10.92 | 11.00 | +0.64% | 2.29 | 1.39% |
| 2025-08-20 | 10.92 | 10.93 | 10.81 | 10.93 | +0.18% | 1.98 | 1.22% |