古越龙山 sh.600059
8.30
-0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.50 | 10.77 | 10.45 | 10.61 | +1.14% | 2.12 | 2.20% |
| 2025-06-23 | 10.22 | 10.64 | 10.17 | 10.49 | +1.65% | 2.46 | 2.58% |
| 2025-06-20 | 10.25 | 10.36 | 10.12 | 10.32 | +1.18% | 2.68 | 2.87% |
| 2025-06-19 | 10.58 | 10.74 | 10.16 | 10.20 | -3.59% | 3.17 | 3.35% |
| 2025-06-18 | 10.97 | 11.11 | 10.53 | 10.58 | -2.40% | 3.58 | 3.66% |
| 2025-06-17 | 10.66 | 11.28 | 10.66 | 10.84 | +1.69% | 5.20 | 5.22% |
| 2025-06-16 | 10.02 | 10.74 | 9.80 | 10.66 | +5.34% | 5.19 | 5.49% |
| 2025-06-13 | 10.49 | 10.58 | 10.10 | 10.12 | -3.53% | 2.56 | 2.72% |
| 2025-06-12 | 10.58 | 10.65 | 10.45 | 10.49 | -1.32% | 2.13 | 2.22% |
| 2025-06-11 | 10.80 | 10.86 | 10.59 | 10.63 | -1.57% | 2.89 | 2.97% |
| 2025-06-10 | 10.95 | 11.13 | 10.66 | 10.80 | -0.74% | 6.83 | 6.88% |
| 2025-06-09 | 9.95 | 10.88 | 9.94 | 10.88 | +10.01% | 4.57 | 4.72% |
| 2025-06-06 | 10.00 | 10.04 | 9.88 | 9.89 | -1.10% | 1.86 | 2.05% |
| 2025-06-05 | 10.10 | 10.14 | 9.95 | 10.00 | -0.99% | 2.28 | 2.50% |
| 2025-06-04 | 10.02 | 10.20 | 9.98 | 10.10 | +0.69% | 2.51 | 2.71% |
| 2025-06-03 | 10.13 | 10.17 | 9.93 | 10.03 | -1.17% | 3.02 | 3.27% |
| 2025-05-30 | 10.33 | 10.48 | 10.12 | 10.15 | -1.73% | 3.49 | 3.72% |
| 2025-05-29 | 10.62 | 10.69 | 10.29 | 10.33 | -4.76% | 7.04 | 7.37% |
| 2025-05-28 | 11.11 | 11.30 | 10.80 | 10.84 | -4.62% | 11.09 | 10.93% |
| 2025-05-27 | 10.78 | 11.65 | 10.66 | 11.37 | +7.40% | 12.93 | 12.44% |