古越龙山 sh.600059
8.30
-0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.19 | 10.91 | 10.15 | 10.59 | +3.89% | 6.47 | 6.61% |
| 2025-05-23 | 9.71 | 10.57 | 9.67 | 10.19 | +5.33% | 7.42 | 7.87% |
| 2025-05-22 | 9.74 | 9.78 | 9.47 | 9.67 | -0.61% | 3.27 | 3.69% |
| 2025-05-21 | 9.28 | 10.05 | 9.25 | 9.73 | +4.81% | 5.17 | 5.83% |
| 2025-05-20 | 9.10 | 9.40 | 9.08 | 9.29 | +1.63% | 2.32 | 2.73% |
| 2025-05-19 | 8.92 | 9.28 | 8.88 | 9.14 | +1.99% | 2.03 | 2.42% |
| 2025-05-16 | 8.92 | 9.00 | 8.88 | 8.96 | +0.22% | 0.71 | 0.86% |
| 2025-05-15 | 8.95 | 8.98 | 8.89 | 8.94 | +0.11% | 0.62 | 0.76% |
| 2025-05-14 | 9.01 | 9.04 | 8.88 | 8.93 | -0.99% | 1.09 | 1.33% |
| 2025-05-13 | 9.06 | 9.07 | 8.94 | 9.02 | 0.00% | 0.98 | 1.19% |
| 2025-05-12 | 9.10 | 9.13 | 8.93 | 9.02 | -0.98% | 1.42 | 1.72% |
| 2025-05-09 | 9.16 | 9.21 | 9.07 | 9.11 | -0.54% | 1.27 | 1.51% |
| 2025-05-08 | 8.88 | 9.38 | 8.86 | 9.16 | +2.56% | 2.92 | 3.45% |
| 2025-05-07 | 8.82 | 9.11 | 8.82 | 8.93 | +1.47% | 1.67 | 2.04% |
| 2025-05-06 | 8.82 | 8.84 | 8.70 | 8.80 | +0.34% | 1.09 | 1.35% |