古越龙山 sh.600059
8.30
-0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 8.86 | 8.94 | 8.80 | 8.83 | -0.45% | 0.49 | 0.61% |
| 2026-04-20 | 8.90 | 8.93 | 8.84 | 8.87 | -0.56% | 0.58 | 0.72% |
| 2026-04-17 | 8.91 | 8.94 | 8.85 | 8.92 | -0.34% | 0.40 | 0.50% |
| 2026-04-16 | 8.89 | 8.97 | 8.88 | 8.95 | +0.45% | 0.45 | 0.55% |
| 2026-04-15 | 8.90 | 8.97 | 8.87 | 8.91 | +0.11% | 0.55 | 0.67% |
| 2026-04-14 | 8.88 | 8.91 | 8.80 | 8.90 | +0.45% | 0.42 | 0.53% |
| 2026-04-13 | 8.85 | 8.88 | 8.79 | 8.86 | -0.11% | 0.40 | 0.50% |
| 2026-04-10 | 8.87 | 8.96 | 8.85 | 8.87 | +0.23% | 0.51 | 0.63% |
| 2026-04-09 | 8.95 | 9.02 | 8.85 | 8.85 | -1.56% | 0.47 | 0.58% |
| 2026-04-08 | 8.92 | 9.02 | 8.92 | 8.99 | +1.58% | 0.67 | 0.82% |
| 2026-04-07 | 8.88 | 8.90 | 8.80 | 8.85 | +0.34% | 0.40 | 0.50% |
| 2026-04-03 | 9.00 | 9.02 | 8.80 | 8.82 | -2.11% | 0.61 | 0.75% |
| 2026-04-02 | 9.07 | 9.08 | 8.98 | 9.01 | -0.99% | 0.57 | 0.69% |
| 2026-04-01 | 8.93 | 9.18 | 8.92 | 9.10 | +2.48% | 1.07 | 1.29% |
| 2026-03-31 | 8.99 | 9.07 | 8.86 | 8.88 | -0.22% | 0.58 | 0.71% |
| 2026-03-30 | 8.78 | 8.94 | 8.75 | 8.90 | +0.56% | 0.48 | 0.59% |
| 2026-03-27 | 8.75 | 8.90 | 8.72 | 8.85 | +0.80% | 0.48 | 0.60% |
| 2026-03-26 | 8.82 | 8.89 | 8.75 | 8.78 | -0.57% | 0.54 | 0.67% |
| 2026-03-25 | 8.75 | 8.85 | 8.74 | 8.83 | +1.03% | 0.57 | 0.71% |
| 2026-03-24 | 8.73 | 8.77 | 8.61 | 8.74 | +1.16% | 0.68 | 0.86% |