海信视像 sh.600060
24.92
-0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 23.52 | 23.69 | 23.29 | 23.42 | -0.34% | 2.42 | 0.80% |
| 2026-01-15 | 23.82 | 23.99 | 23.43 | 23.50 | -1.22% | 2.96 | 0.96% |
| 2026-01-14 | 24.16 | 24.35 | 23.70 | 23.79 | -0.63% | 3.67 | 1.17% |
| 2026-01-13 | 25.30 | 25.44 | 23.82 | 23.94 | -5.56% | 5.45 | 1.72% |
| 2026-01-12 | 24.60 | 26.03 | 24.55 | 25.35 | +4.32% | 7.65 | 2.31% |
| 2026-01-09 | 23.89 | 24.39 | 23.85 | 24.30 | +1.80% | 2.88 | 0.92% |
| 2026-01-08 | 23.81 | 24.02 | 23.53 | 23.87 | -0.04% | 2.07 | 0.67% |
| 2026-01-07 | 24.30 | 24.37 | 23.82 | 23.88 | -1.89% | 2.71 | 0.87% |
| 2026-01-06 | 24.65 | 24.99 | 24.18 | 24.34 | -1.26% | 3.45 | 1.09% |
| 2026-01-05 | 24.39 | 24.65 | 24.21 | 24.65 | +1.52% | 1.86 | 0.59% |
| 2025-12-31 | 24.44 | 24.95 | 24.16 | 24.28 | -0.08% | 1.65 | 0.52% |
| 2025-12-30 | 23.96 | 24.48 | 23.92 | 24.30 | +1.17% | 2.30 | 0.73% |
| 2025-12-29 | 23.87 | 24.19 | 23.71 | 24.02 | +1.01% | 2.02 | 0.65% |
| 2025-12-26 | 24.32 | 24.35 | 23.77 | 23.78 | -2.22% | 2.73 | 0.88% |
| 2025-12-25 | 24.53 | 24.57 | 24.25 | 24.32 | -0.57% | 1.45 | 0.46% |
| 2025-12-24 | 24.36 | 24.59 | 24.02 | 24.46 | +0.33% | 1.50 | 0.48% |
| 2025-12-23 | 24.42 | 24.48 | 24.21 | 24.38 | -0.12% | 1.08 | 0.34% |
| 2025-12-22 | 24.97 | 25.05 | 24.32 | 24.41 | -2.52% | 2.67 | 0.84% |
| 2025-12-19 | 24.97 | 25.22 | 24.68 | 25.04 | +0.32% | 1.65 | 0.51% |
| 2025-12-18 | 25.34 | 25.40 | 24.96 | 24.96 | -1.89% | 1.43 | 0.44% |