海信视像 sh.600060
24.92
-0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 24.91 | 25.59 | 24.71 | 25.44 | +2.17% | 2.77 | 0.84% |
| 2025-12-16 | 24.86 | 25.11 | 24.50 | 24.90 | +0.77% | 2.56 | 0.79% |
| 2025-12-15 | 24.98 | 25.16 | 24.59 | 24.71 | -1.20% | 2.29 | 0.71% |
| 2025-12-12 | 24.83 | 25.25 | 24.66 | 25.01 | +0.89% | 2.25 | 0.69% |
| 2025-12-11 | 25.15 | 25.30 | 24.70 | 24.79 | -1.35% | 1.79 | 0.55% |
| 2025-12-10 | 25.19 | 25.46 | 25.00 | 25.13 | +0.08% | 1.55 | 0.47% |
| 2025-12-09 | 25.40 | 25.70 | 25.10 | 25.11 | -1.37% | 1.99 | 0.60% |
| 2025-12-08 | 25.88 | 26.06 | 25.15 | 25.46 | -1.66% | 2.49 | 0.75% |
| 2025-12-05 | 26.19 | 26.28 | 25.70 | 25.89 | -1.15% | 1.63 | 0.48% |
| 2025-12-04 | 26.22 | 26.36 | 25.95 | 26.19 | -0.11% | 1.49 | 0.44% |
| 2025-12-03 | 26.22 | 26.50 | 26.10 | 26.22 | -0.08% | 1.76 | 0.51% |
| 2025-12-02 | 25.87 | 26.45 | 25.68 | 26.24 | +1.23% | 1.67 | 0.49% |
| 2025-12-01 | 26.00 | 26.09 | 25.63 | 25.92 | +0.04% | 1.35 | 0.40% |
| 2025-11-28 | 25.42 | 26.00 | 25.23 | 25.91 | +1.49% | 1.99 | 0.59% |
| 2025-11-27 | 25.73 | 25.84 | 25.42 | 25.53 | -0.78% | 2.43 | 0.73% |
| 2025-11-26 | 25.71 | 25.93 | 25.42 | 25.73 | +0.16% | 2.12 | 0.64% |
| 2025-11-25 | 25.30 | 25.88 | 25.23 | 25.69 | +1.82% | 2.72 | 0.82% |
| 2025-11-24 | 24.82 | 25.54 | 24.69 | 25.23 | +1.77% | 2.27 | 0.69% |
| 2025-11-21 | 24.90 | 25.41 | 24.74 | 24.79 | -1.00% | 3.09 | 0.95% |
| 2025-11-20 | 24.79 | 25.18 | 24.52 | 25.04 | +1.46% | 2.22 | 0.69% |