华润双鹤 sh.600062
16.91
-1.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 18.80 | 19.02 | 18.75 | 18.96 | +0.79% | 1.56 | 0.79% |
| 2025-10-21 | 18.76 | 18.89 | 18.73 | 18.81 | +0.32% | 1.28 | 0.66% |
| 2025-10-20 | 18.90 | 18.90 | 18.63 | 18.75 | -0.11% | 1.28 | 0.66% |
| 2025-10-17 | 19.09 | 19.13 | 18.73 | 18.77 | -1.51% | 2.11 | 1.08% |
| 2025-10-16 | 19.09 | 19.20 | 18.98 | 19.06 | -0.42% | 1.47 | 0.74% |
| 2025-10-15 | 19.03 | 19.17 | 18.98 | 19.14 | +0.57% | 1.44 | 0.73% |
| 2025-10-14 | 18.99 | 19.16 | 18.92 | 19.03 | +0.31% | 2.04 | 1.03% |
| 2025-10-13 | 18.87 | 19.01 | 18.78 | 18.97 | -0.52% | 1.59 | 0.81% |
| 2025-10-10 | 18.78 | 19.13 | 18.73 | 19.07 | +1.32% | 2.18 | 1.11% |
| 2025-10-09 | 18.62 | 18.84 | 18.61 | 18.82 | +1.28% | 1.80 | 0.92% |
| 2025-09-30 | 18.55 | 18.62 | 18.52 | 18.58 | +0.05% | 0.97 | 0.50% |
| 2025-09-29 | 18.63 | 18.65 | 18.32 | 18.57 | -0.21% | 1.44 | 0.75% |
| 2025-09-26 | 18.61 | 18.68 | 18.50 | 18.61 | -0.53% | 1.16 | 0.60% |
| 2025-09-25 | 18.81 | 18.81 | 18.61 | 18.71 | -0.63% | 1.41 | 0.73% |
| 2025-09-24 | 18.55 | 18.85 | 18.45 | 18.83 | +1.56% | 1.97 | 1.02% |
| 2025-09-23 | 18.75 | 18.77 | 18.41 | 18.54 | -1.38% | 1.97 | 1.02% |
| 2025-09-22 | 18.88 | 19.02 | 18.72 | 18.80 | +0.27% | 1.67 | 0.85% |
| 2025-09-19 | 18.98 | 18.98 | 18.70 | 18.75 | -1.26% | 2.13 | 1.09% |
| 2025-09-18 | 18.96 | 19.20 | 18.87 | 18.99 | +0.16% | 2.57 | 1.30% |
| 2025-09-17 | 18.99 | 19.00 | 18.87 | 18.96 | 0.00% | 1.77 | 0.90% |